-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 28 Oct 2024 02:00:01 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
28 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 25 October 2024 it had purchased a total of 286,900 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 178,500 74,800 33,600 Highest price paid (per ordinary share) 380.00p 379.20p 375.00p Lowest price paid (per ordinary share) 373.20p 373.20p 373.00p Volume weighted average price paid (per ordinary share) 375.62p 374.93p 374.32p The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 376,427,109 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 376,427,109.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP ISIN Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID GB00BLDRH360 25/10/2024 16:28:55 GBp 502 373.80 CHIX xeaNO4Qtl2P GB00BLDRH360 25/10/2024 16:28:55 GBp 30 373.80 CHIX xeaNO4Qtl2R GB00BLDRH360 25/10/2024 16:28:30 GBp 18 373.80 XLON xeaNO4QtlTa GB00BLDRH360 25/10/2024 16:28:30 GBp 89 373.80 XLON xeaNO4QtlTc GB00BLDRH360 25/10/2024 16:28:30 GBp 268 373.80 XLON xeaNO4QtlTe GB00BLDRH360 25/10/2024 16:27:30 GBp 319 373.80 XLON xeaNO4Qti1x GB00BLDRH360 25/10/2024 16:27:05 GBp 250 373.60 CHIX xeaNO4QtiN$ GB00BLDRH360 25/10/2024 16:27:05 GBp 42 373.60 CHIX xeaNO4QtiNz GB00BLDRH360 25/10/2024 16:27:02 GBp 1,571 373.80 BATE xeaNO4QtiJa GB00BLDRH360 25/10/2024 16:27:02 GBp 169 373.80 XLON xeaNO4QtiJn GB00BLDRH360 25/10/2024 16:27:02 GBp 90 373.80 XLON xeaNO4QtiJp GB00BLDRH360 25/10/2024 16:27:02 GBp 81 373.80 XLON xeaNO4QtiJr GB00BLDRH360 25/10/2024 16:27:02 GBp 92 373.80 XLON xeaNO4QtiJt GB00BLDRH360 25/10/2024 16:27:02 GBp 600 373.80 XLON xeaNO4QtiJv GB00BLDRH360 25/10/2024 16:27:02 GBp 579 373.80 XLON xeaNO4QtiJx GB00BLDRH360 25/10/2024 16:27:02 GBp 323 373.80 BATE xeaNO4QtiJB GB00BLDRH360 25/10/2024 16:27:02 GBp 110 373.80 BATE xeaNO4QtiJD GB00BLDRH360 25/10/2024 16:27:02 GBp 23 373.80 BATE xeaNO4QtiJF GB00BLDRH360 25/10/2024 16:26:55 GBp 1,373 373.80 XLON xeaNO4QtiUs GB00BLDRH360 25/10/2024 16:26:55 GBp 93 373.80 XLON xeaNO4QtiUu GB00BLDRH360 25/10/2024 16:26:55 GBp 1,413 373.80 XLON xeaNO4QtiUw GB00BLDRH360 25/10/2024 16:26:55 GBp 321 373.80 BATE xeaNO4QtiU2 GB00BLDRH360 25/10/2024 16:26:55 GBp 300 373.80 BATE xeaNO4QtiU4 GB00BLDRH360 25/10/2024 16:26:55 GBp 1,157 373.80 BATE xeaNO4QtiU8 GB00BLDRH360 25/10/2024 16:26:55 GBp 110 373.80 BATE xeaNO4QtiUA GB00BLDRH360 25/10/2024 16:26:55 GBp 21 373.80 BATE xeaNO4QtiUC GB00BLDRH360 25/10/2024 16:26:55 GBp 449 373.80 XLON xeaNO4QtiUT GB00BLDRH360 25/10/2024 16:26:55 GBp 538 373.80 XLON xeaNO4QtiUV GB00BLDRH360 25/10/2024 16:26:55 GBp 484 373.60 XLON xeaNO4QtiPb GB00BLDRH360 25/10/2024 16:21:14 GBp 1,545 373.40 XLON xeaNO4QteVf GB00BLDRH360 25/10/2024 16:21:14 GBp 491 373.40 CHIX xeaNO4QteVh GB00BLDRH360 25/10/2024 16:21:14 GBp 2,537 373.40 BATE xeaNO4QteVj GB00BLDRH360 25/10/2024 16:21:13 GBp 123 373.60 BATE xeaNO4QteVR GB00BLDRH360 25/10/2024 16:21:13 GBp 35 373.60 BATE xeaNO4QteUX GB00BLDRH360 25/10/2024 16:21:12 GBp 96 373.60 BATE xeaNO4QtePP GB00BLDRH360 25/10/2024 16:21:12 GBp 66 373.60 XLON xeaNO4QteO6 GB00BLDRH360 25/10/2024 16:21:12 GBp 583 373.60 XLON xeaNO4QteO8 GB00BLDRH360 25/10/2024 16:21:12 GBp 271 373.40 CHIX xeaNO4QteOE GB00BLDRH360 25/10/2024 16:21:12 GBp 19 373.40 CHIX xeaNO4QteOG GB00BLDRH360 25/10/2024 16:21:12 GBp 1,035 373.60 BATE xeaNO4QteOK GB00BLDRH360 25/10/2024 16:21:12 GBp 417 373.60 CHIX xeaNO4QteOM GB00BLDRH360 25/10/2024 16:21:12 GBp 1,035 373.60 XLON xeaNO4QteOI GB00BLDRH360 25/10/2024 16:19:48 GBp 465 373.80 XLON xeaNO4QtMj5 GB00BLDRH360 25/10/2024 16:19:48 GBp 79 373.80 XLON xeaNO4QtMj7 GB00BLDRH360 25/10/2024 16:19:48 GBp 159 373.80 XLON xeaNO4QtMjE GB00BLDRH360 25/10/2024 16:19:48 GBp 16 373.80 XLON xeaNO4QtMjG GB00BLDRH360 25/10/2024 16:19:47 GBp 91 373.80 XLON xeaNO4QtMll GB00BLDRH360 25/10/2024 16:19:46 GBp 84 373.80 XLON xeaNO4QtMe2 GB00BLDRH360 25/10/2024 16:19:46 GBp 90 373.80 XLON xeaNO4QtMe4 GB00BLDRH360 25/10/2024 16:18:49 GBp 24 373.80 XLON xeaNO4QtMSc GB00BLDRH360 25/10/2024 16:18:49 GBp 83 373.80 XLON xeaNO4QtMSe GB00BLDRH360 25/10/2024 16:18:49 GBp 94 373.80 XLON xeaNO4QtMSg GB00BLDRH360 25/10/2024 16:18:49 GBp 72 373.80 CHIX xeaNO4QtMVh GB00BLDRH360 25/10/2024 16:18:49 GBp 38 373.80 CHIX xeaNO4QtMVj GB00BLDRH360 25/10/2024 16:18:49 GBp 40 373.80 CHIX xeaNO4QtMVl GB00BLDRH360 25/10/2024 16:18:49 GBp 173 373.80 CHIX xeaNO4QtMVn GB00BLDRH360 25/10/2024 16:17:43 GBp 1,355 374.00 XLON xeaNO4QtNEG GB00BLDRH360 25/10/2024 16:17:43 GBp 88 374.00 XLON xeaNO4QtNEI GB00BLDRH360 25/10/2024 16:17:43 GBp 87 374.00 XLON xeaNO4QtNEK GB00BLDRH360 25/10/2024 16:17:43 GBp 91 374.00 XLON xeaNO4QtNEM GB00BLDRH360 25/10/2024 16:17:43 GBp 346 374.00 XLON xeaNO4QtNEO GB00BLDRH360 25/10/2024 16:17:43 GBp 600 374.00 XLON xeaNO4QtNEQ GB00BLDRH360 25/10/2024 16:17:43 GBp 831 374.00 XLON xeaNO4QtNES GB00BLDRH360 25/10/2024 16:15:11 GBp 142 373.60 XLON xeaNO4QtLCp GB00BLDRH360 25/10/2024 16:15:11 GBp 93 373.60 XLON xeaNO4QtLCr GB00BLDRH360 25/10/2024 16:15:11 GBp 60 373.60 XLON xeaNO4QtLCt GB00BLDRH360 25/10/2024 16:14:58 GBp 174 373.40 XLON xeaNO4QtLH5 GB00BLDRH360 25/10/2024 16:14:57 GBp 223 373.40 XLON xeaNO4QtLHN GB00BLDRH360 25/10/2024 16:14:51 GBp 458 373.40 XLON xeaNO4QtLV3 GB00BLDRH360 25/10/2024 16:14:42 GBp 52 373.40 XLON xeaNO4QtIam GB00BLDRH360 25/10/2024 16:13:34 GBp 234 373.40 XLON xeaNO4QtIMh GB00BLDRH360 25/10/2024 16:12:04 GBp 234 373.40 CHIX xeaNO4QtGkh GB00BLDRH360 25/10/2024 16:12:04 GBp 1,629 373.40 XLON xeaNO4QtGkr GB00BLDRH360 25/10/2024 16:12:04 GBp 70 373.40 BATE xeaNO4QtGk$ GB00BLDRH360 25/10/2024 16:12:04 GBp 329 373.40 CHIX xeaNO4QtGkt GB00BLDRH360 25/10/2024 16:12:04 GBp 111 373.40 CHIX xeaNO4QtGkv GB00BLDRH360 25/10/2024 16:12:04 GBp 134 373.40 BATE xeaNO4QtGkx GB00BLDRH360 25/10/2024 16:12:04 GBp 600 373.40 BATE xeaNO4QtGkz GB00BLDRH360 25/10/2024 16:11:35 GBp 48 373.80 XLON xeaNO4QtGFX GB00BLDRH360 25/10/2024 16:11:35 GBp 61 373.80 XLON xeaNO4QtGFZ GB00BLDRH360 25/10/2024 16:11:35 GBp 105 373.80 XLON xeaNO4QtGCV GB00BLDRH360 25/10/2024 16:11:35 GBp 34 373.80 XLON xeaNO4QtGFl GB00BLDRH360 25/10/2024 16:11:35 GBp 90 373.80 XLON xeaNO4QtGFn GB00BLDRH360 25/10/2024 16:11:35 GBp 162 373.80 XLON xeaNO4QtGFp GB00BLDRH360 25/10/2024 16:11:20 GBp 89 373.80 XLON xeaNO4QtGQV GB00BLDRH360 25/10/2024 16:11:20 GBp 80 373.80 XLON xeaNO4QtHbX GB00BLDRH360 25/10/2024 16:11:20 GBp 46 373.80 XLON xeaNO4QtHbZ GB00BLDRH360 25/10/2024 16:11:16 GBp 176 373.80 XLON xeaNO4QtHXf GB00BLDRH360 25/10/2024 16:11:16 GBp 355 373.80 XLON xeaNO4QtHXn GB00BLDRH360 25/10/2024 16:11:16 GBp 545 373.80 XLON xeaNO4QtHXp GB00BLDRH360 25/10/2024 16:11:16 GBp 5 373.80 XLON xeaNO4QtHXw GB00BLDRH360 25/10/2024 16:11:16 GBp 83 373.80 XLON xeaNO4QtHXy GB00BLDRH360 25/10/2024 16:11:16 GBp 86 373.80 XLON xeaNO4QtHX@ GB00BLDRH360 25/10/2024 16:11:16 GBp 470 373.80 XLON xeaNO4QtHX0 GB00BLDRH360 25/10/2024 16:11:16 GBp 2,033 373.80 XLON xeaNO4QtHXB GB00BLDRH360 25/10/2024 16:11:16 GBp 86 373.80 XLON xeaNO4QtHXD GB00BLDRH360 25/10/2024 16:11:16 GBp 94 373.80 XLON xeaNO4QtHXF GB00BLDRH360 25/10/2024 16:11:16 GBp 584 373.80 XLON xeaNO4QtHXH GB00BLDRH360 25/10/2024 16:11:16 GBp 582 373.60 XLON xeaNO4QtHWZ GB00BLDRH360 25/10/2024 16:11:16 GBp 1,535 373.60 XLON xeaNO4QtHWX GB00BLDRH360 25/10/2024 16:11:15 GBp 2,471 373.80 BATE xeaNO4QtHWk GB00BLDRH360 25/10/2024 16:11:15 GBp 17 373.80 BATE xeaNO4QtHWm GB00BLDRH360 25/10/2024 16:11:15 GBp 1,035 373.60 XLON xeaNO4QtHWy GB00BLDRH360 25/10/2024 16:11:15 GBp 382 373.60 CHIX xeaNO4QtHW@ GB00BLDRH360 25/10/2024 16:11:15 GBp 248 373.60 CHIX xeaNO4QtHW0 GB00BLDRH360 25/10/2024 16:11:15 GBp 694 373.60 BATE xeaNO4QtHW2 GB00BLDRH360 25/10/2024 16:04:36 GBp 2,785 374.00 BATE xeaNO4QtTDA GB00BLDRH360 25/10/2024 16:04:36 GBp 17 374.00 BATE xeaNO4QtTDC GB00BLDRH360 25/10/2024 16:04:36 GBp 234 373.80 CHIX xeaNO4QtTDI GB00BLDRH360 25/10/2024 16:04:36 GBp 654 373.80 BATE xeaNO4QtTDR GB00BLDRH360 25/10/2024 16:04:36 GBp 357 373.80 CHIX xeaNO4QtTDT GB00BLDRH360 25/10/2024 16:04:36 GBp 166 373.80 CHIX xeaNO4QtTDV GB00BLDRH360 25/10/2024 16:04:36 GBp 1,035 373.80 XLON xeaNO4QtTDP GB00BLDRH360 25/10/2024 16:03:49 GBp 81 374.00 XLON xeaNO4QtQhd GB00BLDRH360 25/10/2024 16:03:49 GBp 92 374.00 XLON xeaNO4QtQhf GB00BLDRH360 25/10/2024 16:03:49 GBp 82 374.00 XLON xeaNO4QtQhh GB00BLDRH360 25/10/2024 16:03:49 GBp 122 374.00 XLON xeaNO4QtQhj GB00BLDRH360 25/10/2024 16:03:49 GBp 1,035 373.80 XLON xeaNO4QtQhm GB00BLDRH360 25/10/2024 16:03:49 GBp 1,037 374.00 XLON xeaNO4QtQhq GB00BLDRH360 25/10/2024 16:01:47 GBp 259 373.60 BATE xeaNO4QtRm7 GB00BLDRH360 25/10/2024 16:01:46 GBp 234 373.60 XLON xeaNO4QtRpd GB00BLDRH360 25/10/2024 16:00:41 GBp 447 373.60 XLON xeaNO4QtRPe GB00BLDRH360 25/10/2024 16:00:41 GBp 1,100 373.60 XLON xeaNO4QtRPg GB00BLDRH360 25/10/2024 16:00:41 GBp 510 373.60 CHIX xeaNO4QtRPq GB00BLDRH360 25/10/2024 16:00:41 GBp 581 373.60 BATE xeaNO4QtRPs GB00BLDRH360 25/10/2024 16:00:22 GBp 80 373.60 XLON xeaNO4QtOe2 GB00BLDRH360 25/10/2024 16:00:22 GBp 92 373.60 XLON xeaNO4QtOe4 GB00BLDRH360 25/10/2024 16:00:22 GBp 92 373.60 XLON xeaNO4QtOe6 GB00BLDRH360 25/10/2024 16:00:22 GBp 83 373.60 XLON xeaNO4QtOeJ GB00BLDRH360 25/10/2024 16:00:22 GBp 95 373.60 XLON xeaNO4QtOeL GB00BLDRH360 25/10/2024 16:00:22 GBp 94 373.60 XLON xeaNO4QtOeN GB00BLDRH360 25/10/2024 16:00:22 GBp 163 373.60 BATE xeaNO4QtOhY GB00BLDRH360 25/10/2024 15:59:01 GBp 199 373.00 CHIX xeaNO4QtP$b GB00BLDRH360 25/10/2024 15:55:22 GBp 965 373.20 XLON xeaNO4Qt4K7 GB00BLDRH360 25/10/2024 15:55:22 GBp 513 373.20 CHIX xeaNO4Qt4K9 GB00BLDRH360 25/10/2024 15:55:22 GBp 502 373.20 BATE xeaNO4Qt4KB GB00BLDRH360 25/10/2024 15:49:49 GBp 23 373.20 BATE xeaNO4Qt1TQ GB00BLDRH360 25/10/2024 15:48:43 GBp 384 373.40 BATE xeaNO4QtFu5 GB00BLDRH360 25/10/2024 15:48:43 GBp 613 373.40 XLON xeaNO4QtFuA GB00BLDRH360 25/10/2024 15:48:10 GBp 1,186 373.60 XLON xeaNO4QtCYC GB00BLDRH360 25/10/2024 15:48:10 GBp 214 373.60 XLON xeaNO4QtCYE GB00BLDRH360 25/10/2024 15:48:10 GBp 298 373.60 BATE xeaNO4QtCYG GB00BLDRH360 25/10/2024 15:48:10 GBp 354 373.60 CHIX xeaNO4QtCYI GB00BLDRH360 25/10/2024 15:48:01 GBp 72 373.80 XLON xeaNO4QtCmC GB00BLDRH360 25/10/2024 15:48:01 GBp 95 373.80 XLON xeaNO4QtCmE GB00BLDRH360 25/10/2024 15:48:01 GBp 600 373.80 XLON xeaNO4QtCmG GB00BLDRH360 25/10/2024 15:48:01 GBp 1,100 373.80 XLON xeaNO4QtCmI GB00BLDRH360 25/10/2024 15:48:01 GBp 456 373.80 XLON xeaNO4QtCmR GB00BLDRH360 25/10/2024 15:48:01 GBp 456 373.80 XLON xeaNO4QtCmT GB00BLDRH360 25/10/2024 15:48:01 GBp 683 373.80 BATE xeaNO4QtCmV GB00BLDRH360 25/10/2024 15:48:01 GBp 348 373.80 CHIX xeaNO4QtCpX GB00BLDRH360 25/10/2024 15:47:06 GBp 848 374.00 BATE xeaNO4QtDXb GB00BLDRH360 25/10/2024 15:47:06 GBp 108 374.00 BATE xeaNO4QtDXk GB00BLDRH360 25/10/2024 15:47:06 GBp 87 374.00 BATE xeaNO4QtDXp GB00BLDRH360 25/10/2024 15:44:35 GBp 173 373.80 XLON xeaNO4QtB5s GB00BLDRH360 25/10/2024 15:44:00 GBp 1,111 374.20 BATE xeaNO4Qt8f8 GB00BLDRH360 25/10/2024 15:44:00 GBp 385 374.20 BATE xeaNO4Qt8fA GB00BLDRH360 25/10/2024 15:44:00 GBp 110 374.20 BATE xeaNO4Qt8fC GB00BLDRH360 25/10/2024 15:44:00 GBp 12 374.20 BATE xeaNO4Qt8fE GB00BLDRH360 25/10/2024 15:44:00 GBp 387 374.00 XLON xeaNO4Qt8fK GB00BLDRH360 25/10/2024 15:44:00 GBp 502 374.00 BATE xeaNO4Qt8fM GB00BLDRH360 25/10/2024 15:44:00 GBp 306 374.00 CHIX xeaNO4Qt8fO GB00BLDRH360 25/10/2024 15:43:59 GBp 596 374.20 CHIX xeaNO4Qt8hk GB00BLDRH360 25/10/2024 15:43:59 GBp 514 374.20 BATE xeaNO4Qt8hm GB00BLDRH360 25/10/2024 15:43:59 GBp 696 374.20 XLON xeaNO4Qt8ho GB00BLDRH360 25/10/2024 15:43:57 GBp 246 374.20 XLON xeaNO4Qt8tN GB00BLDRH360 25/10/2024 15:43:56 GBp 130 374.20 XLON xeaNO4Qt8nN GB00BLDRH360 25/10/2024 15:43:56 GBp 130 374.20 XLON xeaNO4Qt8nP GB00BLDRH360 25/10/2024 15:43:56 GBp 625 374.20 XLON xeaNO4Qt8nR GB00BLDRH360 25/10/2024 15:40:24 GBp 610 374.20 XLON xeaNO4Qmt3G GB00BLDRH360 25/10/2024 15:40:24 GBp 204 374.20 XLON xeaNO4Qmt2x GB00BLDRH360 25/10/2024 15:37:12 GBp 455 374.20 BATE xeaNO4QmosQ GB00BLDRH360 25/10/2024 15:37:12 GBp 592 374.20 XLON xeaNO4QmosS GB00BLDRH360 25/10/2024 15:36:18 GBp 354 374.20 XLON xeaNO4QmpX7 GB00BLDRH360 25/10/2024 15:35:51 GBp 360 374.20 XLON xeaNO4Qmppl GB00BLDRH360 25/10/2024 15:34:22 GBp 964 374.60 BATE xeaNO4Qmm4t GB00BLDRH360 25/10/2024 15:34:22 GBp 46 374.60 XLON xeaNO4Qmm45 GB00BLDRH360 25/10/2024 15:34:22 GBp 92 374.40 XLON xeaNO4Qmm47 GB00BLDRH360 25/10/2024 15:34:22 GBp 358 374.40 XLON xeaNO4Qmm49 GB00BLDRH360 25/10/2024 15:34:22 GBp 290 374.40 XLON xeaNO4Qmm4B GB00BLDRH360 25/10/2024 15:34:22 GBp 358 374.20 XLON xeaNO4Qmm4D GB00BLDRH360 25/10/2024 15:34:22 GBp 1,100 374.20 XLON xeaNO4Qmm4F GB00BLDRH360 25/10/2024 15:34:22 GBp 367 374.20 XLON xeaNO4Qmm4J GB00BLDRH360 25/10/2024 15:34:22 GBp 366 374.20 CHIX xeaNO4Qmm4L GB00BLDRH360 25/10/2024 15:34:22 GBp 308 374.20 BATE xeaNO4Qmm4N GB00BLDRH360 25/10/2024 15:34:22 GBp 837 374.40 XLON xeaNO4Qmm4R GB00BLDRH360 25/10/2024 15:34:22 GBp 442 374.40 BATE xeaNO4Qmm4T GB00BLDRH360 25/10/2024 15:34:22 GBp 525 374.40 CHIX xeaNO4Qmm4V GB00BLDRH360 25/10/2024 15:28:51 GBp 259 374.20 XLON xeaNO4QmyHG GB00BLDRH360 25/10/2024 15:28:51 GBp 306 374.20 CHIX xeaNO4QmyHI GB00BLDRH360 25/10/2024 15:28:51 GBp 662 374.20 BATE xeaNO4QmyHK GB00BLDRH360 25/10/2024 15:28:51 GBp 893 374.20 XLON xeaNO4QmyHM GB00BLDRH360 25/10/2024 15:25:51 GBp 18 374.20 XLON xeaNO4Qmxgf GB00BLDRH360 25/10/2024 15:24:51 GBp 207 374.60 XLON xeaNO4Qmuj2 GB00BLDRH360 25/10/2024 15:24:51 GBp 3 374.60 XLON xeaNO4Qmuj4 GB00BLDRH360 25/10/2024 15:24:23 GBp 202 374.60 CHIX xeaNO4Qmu7S GB00BLDRH360 25/10/2024 15:24:23 GBp 1,963 374.80 XLON xeaNO4Qmu7U GB00BLDRH360 25/10/2024 15:24:23 GBp 896 374.80 BATE xeaNO4Qmu6W GB00BLDRH360 25/10/2024 15:24:23 GBp 289 374.80 CHIX xeaNO4Qmu6Y GB00BLDRH360 25/10/2024 15:24:23 GBp 274 375.00 XLON xeaNO4Qmu6g GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu6l GB00BLDRH360 25/10/2024 15:24:23 GBp 648 375.00 XLON xeaNO4Qmu6t GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu6v GB00BLDRH360 25/10/2024 15:24:23 GBp 607 375.00 XLON xeaNO4Qmu6@ GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu60 GB00BLDRH360 25/10/2024 15:24:23 GBp 202 375.00 XLON xeaNO4Qmu6B GB00BLDRH360 25/10/2024 15:24:23 GBp 390 375.00 XLON xeaNO4Qmu6D GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu6F GB00BLDRH360 25/10/2024 15:24:23 GBp 390 375.00 XLON xeaNO4Qmu1g GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu1i GB00BLDRH360 25/10/2024 15:24:23 GBp 225 375.00 XLON xeaNO4Qmu1e GB00BLDRH360 25/10/2024 15:24:23 GBp 285 375.00 XLON xeaNO4Qmu1t GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu1v GB00BLDRH360 25/10/2024 15:24:23 GBp 305 375.00 XLON xeaNO4Qmu13 GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu15 GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu1K GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu1M GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu1O GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu1Q GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu1I GB00BLDRH360 25/10/2024 15:24:23 GBp 35 375.00 BATE xeaNO4Qmu1G GB00BLDRH360 25/10/2024 15:24:23 GBp 280 375.00 XLON xeaNO4Qmu0Y GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu0a GB00BLDRH360 25/10/2024 15:24:23 GBp 613 375.00 BATE xeaNO4Qmu0l GB00BLDRH360 25/10/2024 15:24:23 GBp 81 375.00 XLON xeaNO4Qmu0o GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu0q GB00BLDRH360 25/10/2024 15:24:23 GBp 130 375.00 BATE xeaNO4Qmu0$ GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu01 GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu03 GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu05 GB00BLDRH360 25/10/2024 15:24:23 GBp 339 375.00 XLON xeaNO4Qmu0A GB00BLDRH360 25/10/2024 15:24:23 GBp 279 375.00 XLON xeaNO4Qmu0F GB00BLDRH360 25/10/2024 15:24:23 GBp 128 375.00 BATE xeaNO4Qmu0N GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu0R GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu0T GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu0P GB00BLDRH360 25/10/2024 15:24:23 GBp 272 375.00 XLON xeaNO4Qmu3b GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3$ GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu31 GB00BLDRH360 25/10/2024 15:24:23 GBp 4 375.00 BATE xeaNO4Qmu3n GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3p GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3t GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3v GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3x GB00BLDRH360 25/10/2024 15:24:23 GBp 162 375.00 BATE xeaNO4Qmu3z GB00BLDRH360 25/10/2024 15:24:23 GBp 278 375.00 XLON xeaNO4Qmu3F GB00BLDRH360 25/10/2024 15:24:23 GBp 551 375.00 XLON xeaNO4Qmu3H GB00BLDRH360 25/10/2024 15:20:00 GBp 88 374.80 XLON xeaNO4QmaeY GB00BLDRH360 25/10/2024 15:20:00 GBp 256 374.80 XLON xeaNO4QmafQ GB00BLDRH360 25/10/2024 15:20:00 GBp 89 374.80 XLON xeaNO4QmafS GB00BLDRH360 25/10/2024 15:20:00 GBp 182 374.80 XLON xeaNO4QmafU GB00BLDRH360 25/10/2024 15:20:00 GBp 95 374.80 XLON xeaNO4QmaeW GB00BLDRH360 25/10/2024 15:20:00 GBp 1,100 374.80 XLON xeaNO4Qmaea GB00BLDRH360 25/10/2024 15:20:00 GBp 1,246 374.80 BATE xeaNO4Qmaej GB00BLDRH360 25/10/2024 15:20:00 GBp 198 374.80 XLON xeaNO4Qmaek GB00BLDRH360 25/10/2024 15:20:00 GBp 84 374.80 XLON xeaNO4Qmaem GB00BLDRH360 25/10/2024 15:20:00 GBp 91 374.80 XLON xeaNO4Qmaeo GB00BLDRH360 25/10/2024 15:20:00 GBp 93 374.80 XLON xeaNO4Qmaeq GB00BLDRH360 25/10/2024 15:20:00 GBp 600 374.80 XLON xeaNO4Qmaes GB00BLDRH360 25/10/2024 15:20:00 GBp 182 374.80 XLON xeaNO4Qmaew GB00BLDRH360 25/10/2024 15:19:49 GBp 586 374.80 XLON xeaNO4QmamY GB00BLDRH360 25/10/2024 15:19:49 GBp 300 374.80 XLON xeaNO4Qmama GB00BLDRH360 25/10/2024 15:19:49 GBp 95 374.80 XLON xeaNO4Qmamc GB00BLDRH360 25/10/2024 15:19:49 GBp 93 374.80 XLON xeaNO4Qmame GB00BLDRH360 25/10/2024 15:19:49 GBp 88 374.80 XLON xeaNO4Qmamg GB00BLDRH360 25/10/2024 15:19:49 GBp 265 374.80 XLON xeaNO4Qmami GB00BLDRH360 25/10/2024 15:19:49 GBp 195 374.80 XLON xeaNO4Qmamk GB00BLDRH360 25/10/2024 15:19:49 GBp 1,017 374.80 BATE xeaNO4Qmamq GB00BLDRH360 25/10/2024 15:19:49 GBp 18 374.80 BATE xeaNO4Qmams GB00BLDRH360 25/10/2024 15:19:49 GBp 346 374.60 XLON xeaNO4Qmamz GB00BLDRH360 25/10/2024 15:19:49 GBp 517 374.60 BATE xeaNO4Qmam$ GB00BLDRH360 25/10/2024 15:19:49 GBp 456 374.60 CHIX xeaNO4Qmam1 GB00BLDRH360 25/10/2024 15:19:47 GBp 518 374.80 CHIX xeaNO4QmazP GB00BLDRH360 25/10/2024 15:19:47 GBp 95 374.80 CHIX xeaNO4QmazR GB00BLDRH360 25/10/2024 15:14:59 GBp 73 374.40 XLON xeaNO4QmW70 GB00BLDRH360 25/10/2024 15:14:38 GBp 652 373.60 CHIX xeaNO4QmWAs GB00BLDRH360 25/10/2024 15:14:38 GBp 414 373.60 CHIX xeaNO4QmWA$ GB00BLDRH360 25/10/2024 15:14:38 GBp 414 373.60 BATE xeaNO4QmWA1 GB00BLDRH360 25/10/2024 15:14:38 GBp 827 373.60 XLON xeaNO4QmWAz GB00BLDRH360 25/10/2024 15:00:29 GBp 447 373.40 BATE xeaNO4QmLjF GB00BLDRH360 25/10/2024 15:00:29 GBp 420 373.40 CHIX xeaNO4QmLjH GB00BLDRH360 25/10/2024 15:00:29 GBp 740 373.40 XLON xeaNO4QmLjD GB00BLDRH360 25/10/2024 15:00:24 GBp 1,717 373.80 BATE xeaNO4QmLe7 GB00BLDRH360 25/10/2024 15:00:24 GBp 275 373.60 XLON xeaNO4QmLeD GB00BLDRH360 25/10/2024 15:00:24 GBp 502 373.60 CHIX xeaNO4QmLeH GB00BLDRH360 25/10/2024 15:00:24 GBp 414 373.60 BATE xeaNO4QmLeJ GB00BLDRH360 25/10/2024 15:00:24 GBp 516 373.60 XLON xeaNO4QmLeF GB00BLDRH360 25/10/2024 14:58:56 GBp 431 373.60 XLON xeaNO4QmIBZ GB00BLDRH360 25/10/2024 14:55:40 GBp 758 373.80 XLON xeaNO4QmGTq GB00BLDRH360 25/10/2024 14:55:40 GBp 446 373.80 BATE xeaNO4QmGTs GB00BLDRH360 25/10/2024 14:55:40 GBp 323 373.80 CHIX xeaNO4QmGTu GB00BLDRH360 25/10/2024 14:55:40 GBp 56 373.80 CHIX xeaNO4QmGTw GB00BLDRH360 25/10/2024 14:53:52 GBp 329 374.00 BATE xeaNO4QmUyh GB00BLDRH360 25/10/2024 14:53:52 GBp 342 374.00 BATE xeaNO4QmUyn GB00BLDRH360 25/10/2024 14:53:52 GBp 264 374.00 BATE xeaNO4QmUyt GB00BLDRH360 25/10/2024 14:53:52 GBp 234 374.00 BATE xeaNO4QmUy0 GB00BLDRH360 25/10/2024 14:53:52 GBp 388 374.00 XLON xeaNO4QmUyA GB00BLDRH360 25/10/2024 14:53:52 GBp 93 374.00 XLON xeaNO4QmUyC GB00BLDRH360 25/10/2024 14:53:52 GBp 255 374.00 XLON xeaNO4QmUyE GB00BLDRH360 25/10/2024 14:53:52 GBp 10 374.00 XLON xeaNO4QmUyG GB00BLDRH360 25/10/2024 14:53:52 GBp 1,100 374.00 XLON xeaNO4QmUyO GB00BLDRH360 25/10/2024 14:53:52 GBp 80 374.00 XLON xeaNO4QmUyI GB00BLDRH360 25/10/2024 14:53:52 GBp 343 374.00 XLON xeaNO4QmUyK GB00BLDRH360 25/10/2024 14:53:52 GBp 600 374.00 XLON xeaNO4QmUyM GB00BLDRH360 25/10/2024 14:53:52 GBp 343 373.80 XLON xeaNO4QmUyV GB00BLDRH360 25/10/2024 14:53:52 GBp 439 373.80 BATE xeaNO4QmU$X GB00BLDRH360 25/10/2024 14:53:52 GBp 444 373.80 CHIX xeaNO4QmU$Z GB00BLDRH360 25/10/2024 14:53:52 GBp 234 374.00 CHIX xeaNO4QmU$d GB00BLDRH360 25/10/2024 14:53:52 GBp 234 374.00 XLON xeaNO4QmU$l GB00BLDRH360 25/10/2024 14:51:23 GBp 329 373.80 BATE xeaNO4QmS86 GB00BLDRH360 25/10/2024 14:48:55 GBp 385 373.20 XLON xeaNO4QmQJQ GB00BLDRH360 25/10/2024 14:47:05 GBp 192 373.20 XLON xeaNO4QmOtI GB00BLDRH360 25/10/2024 14:46:49 GBp 62 373.20 XLON xeaNO4QmOvO GB00BLDRH360 25/10/2024 14:45:04 GBp 234 373.20 XLON xeaNO4Qm6da GB00BLDRH360 25/10/2024 14:45:04 GBp 373 373.20 BATE xeaNO4Qm6dc GB00BLDRH360 25/10/2024 14:45:04 GBp 199 373.20 CHIX xeaNO4Qm6de GB00BLDRH360 25/10/2024 14:44:51 GBp 42 373.40 XLON xeaNO4Qm6hg GB00BLDRH360 25/10/2024 14:44:51 GBp 215 373.40 XLON xeaNO4Qm6hi GB00BLDRH360 25/10/2024 14:44:51 GBp 133 373.40 CHIX xeaNO4Qm6hk GB00BLDRH360 25/10/2024 14:44:51 GBp 132 373.40 CHIX xeaNO4Qm6hm GB00BLDRH360 25/10/2024 14:44:51 GBp 324 373.40 BATE xeaNO4Qm6ho GB00BLDRH360 25/10/2024 14:44:50 GBp 78 373.40 XLON xeaNO4Qm6hT GB00BLDRH360 25/10/2024 14:44:29 GBp 54 373.40 BATE xeaNO4Qm6Ln GB00BLDRH360 25/10/2024 14:43:35 GBp 234 373.80 XLON xeaNO4Qm76f GB00BLDRH360 25/10/2024 14:43:35 GBp 294 373.80 CHIX xeaNO4Qm76h GB00BLDRH360 25/10/2024 14:43:34 GBp 366 374.00 XLON xeaNO4Qm76Q GB00BLDRH360 25/10/2024 14:43:34 GBp 263 374.00 CHIX xeaNO4Qm76S GB00BLDRH360 25/10/2024 14:43:34 GBp 523 374.20 XLON xeaNO4Qm71d GB00BLDRH360 25/10/2024 14:43:34 GBp 381 374.20 CHIX xeaNO4Qm71f GB00BLDRH360 25/10/2024 14:42:56 GBp 439 374.40 XLON xeaNO4Qm4Ws GB00BLDRH360 25/10/2024 14:42:56 GBp 304 374.40 BATE xeaNO4Qm4Wu GB00BLDRH360 25/10/2024 14:42:56 GBp 376 374.40 XLON xeaNO4Qm4W8 GB00BLDRH360 25/10/2024 14:42:35 GBp 8 374.60 XLON xeaNO4Qm4@A GB00BLDRH360 25/10/2024 14:42:35 GBp 70 374.60 XLON xeaNO4Qm4@C GB00BLDRH360 25/10/2024 14:42:35 GBp 315 374.60 BATE xeaNO4Qm4@E GB00BLDRH360 25/10/2024 14:42:30 GBp 165 374.60 XLON xeaNO4Qm45f GB00BLDRH360 25/10/2024 14:42:19 GBp 175 375.00 XLON xeaNO4Qm42a GB00BLDRH360 25/10/2024 14:42:19 GBp 147 375.00 XLON xeaNO4Qm42e GB00BLDRH360 25/10/2024 14:42:19 GBp 358 375.00 XLON xeaNO4Qm42g GB00BLDRH360 25/10/2024 14:42:19 GBp 460 374.80 XLON xeaNO4Qm42x GB00BLDRH360 25/10/2024 14:42:19 GBp 406 374.80 BATE xeaNO4Qm42$ GB00BLDRH360 25/10/2024 14:42:19 GBp 452 374.80 CHIX xeaNO4Qm42z GB00BLDRH360 25/10/2024 14:42:19 GBp 659 375.00 XLON xeaNO4Qm421 GB00BLDRH360 25/10/2024 14:42:19 GBp 582 375.00 BATE xeaNO4Qm423 GB00BLDRH360 25/10/2024 14:42:19 GBp 649 375.00 CHIX xeaNO4Qm425 GB00BLDRH360 25/10/2024 14:39:02 GBp 455 375.20 XLON xeaNO4Qm3ZC GB00BLDRH360 25/10/2024 14:38:59 GBp 234 375.20 BATE xeaNO4Qm3lV GB00BLDRH360 25/10/2024 14:38:59 GBp 50 375.60 BATE xeaNO4Qm3kk GB00BLDRH360 25/10/2024 14:38:59 GBp 108 375.60 BATE xeaNO4Qm3km GB00BLDRH360 25/10/2024 14:38:59 GBp 419 375.40 BATE xeaNO4Qm3ko GB00BLDRH360 25/10/2024 14:38:59 GBp 141 375.40 BATE xeaNO4Qm3kq GB00BLDRH360 25/10/2024 14:38:49 GBp 280 375.00 CHIX xeaNO4Qm3g8 GB00BLDRH360 25/10/2024 14:38:06 GBp 339 375.00 XLON xeaNO4Qm3AO GB00BLDRH360 25/10/2024 14:37:14 GBp 404 375.00 XLON xeaNO4Qm0m0 GB00BLDRH360 25/10/2024 14:36:18 GBp 393 375.00 XLON xeaNO4Qm1hq GB00BLDRH360 25/10/2024 14:34:42 GBp 443 375.40 XLON xeaNO4QmE6@ GB00BLDRH360 25/10/2024 14:34:40 GBp 285 375.60 BATE xeaNO4QmE1o GB00BLDRH360 25/10/2024 14:34:40 GBp 56 375.60 BATE xeaNO4QmE1q GB00BLDRH360 25/10/2024 14:34:40 GBp 608 375.60 XLON xeaNO4QmE1m GB00BLDRH360 25/10/2024 14:34:40 GBp 1,027 375.60 XLON xeaNO4QmE1G GB00BLDRH360 25/10/2024 14:34:40 GBp 131 375.60 BATE xeaNO4QmE1I GB00BLDRH360 25/10/2024 14:34:40 GBp 131 375.60 BATE xeaNO4QmE1K GB00BLDRH360 25/10/2024 14:33:56 GBp 421 375.80 XLON xeaNO4QmFYu GB00BLDRH360 25/10/2024 14:33:56 GBp 199 375.80 BATE xeaNO4QmFYw GB00BLDRH360 25/10/2024 14:33:56 GBp 309 375.80 BATE xeaNO4QmFYy GB00BLDRH360 25/10/2024 14:33:56 GBp 935 376.20 XLON xeaNO4QmFY1 GB00BLDRH360 25/10/2024 14:33:56 GBp 1,336 376.20 BATE xeaNO4QmFYB GB00BLDRH360 25/10/2024 14:33:56 GBp 703 376.00 XLON xeaNO4QmFYL GB00BLDRH360 25/10/2024 14:33:56 GBp 288 376.00 BATE xeaNO4QmFYN GB00BLDRH360 25/10/2024 14:33:56 GBp 88 376.20 BATE xeaNO4QmFYP GB00BLDRH360 25/10/2024 14:33:56 GBp 146 376.20 BATE xeaNO4QmFjX GB00BLDRH360 25/10/2024 14:33:35 GBp 234 376.20 XLON xeaNO4QmFyp GB00BLDRH360 25/10/2024 14:33:35 GBp 234 376.20 BATE xeaNO4QmFys GB00BLDRH360 25/10/2024 14:33:16 GBp 185 376.20 BATE xeaNO4QmF2c GB00BLDRH360 25/10/2024 14:33:14 GBp 229 376.20 BATE xeaNO4QmFD6 GB00BLDRH360 25/10/2024 14:33:14 GBp 660 376.20 XLON xeaNO4QmFDD GB00BLDRH360 25/10/2024 14:33:14 GBp 299 376.20 XLON xeaNO4QmFDG GB00BLDRH360 25/10/2024 14:33:14 GBp 360 376.20 XLON xeaNO4QmFDI GB00BLDRH360 25/10/2024 14:33:14 GBp 414 376.20 BATE xeaNO4QmFDK GB00BLDRH360 25/10/2024 14:30:11 GBp 1,100 376.20 XLON xeaNO4QmAx@ GB00BLDRH360 25/10/2024 14:24:48 GBp 1,054 374.60 XLON xeaNO4Qm9R@ GB00BLDRH360 25/10/2024 14:24:38 GBp 63 374.60 BATE xeaNO4QnsZ6 GB00BLDRH360 25/10/2024 14:24:38 GBp 68 374.60 CHIX xeaNO4QnsZF GB00BLDRH360 25/10/2024 14:24:38 GBp 95 374.60 BATE xeaNO4QnsZO GB00BLDRH360 25/10/2024 14:24:38 GBp 421 374.60 BATE xeaNO4QnsZQ GB00BLDRH360 25/10/2024 14:24:01 GBp 208 374.60 XLON xeaNO4Qnsv2 GB00BLDRH360 25/10/2024 14:23:57 GBp 65 374.60 BATE xeaNO4QnswL GB00BLDRH360 25/10/2024 14:23:57 GBp 126 374.60 BATE xeaNO4QnswV GB00BLDRH360 25/10/2024 14:23:20 GBp 214 374.60 XLON xeaNO4QnsJQ GB00BLDRH360 25/10/2024 14:23:20 GBp 46 374.60 XLON xeaNO4QnsJS GB00BLDRH360 25/10/2024 14:23:20 GBp 41 374.60 XLON xeaNO4QnsJU GB00BLDRH360 25/10/2024 14:21:54 GBp 26 374.60 BATE xeaNO4Qnt30 GB00BLDRH360 25/10/2024 14:21:54 GBp 300 374.60 BATE xeaNO4Qnt32 GB00BLDRH360 25/10/2024 14:20:58 GBp 46 374.60 XLON xeaNO4QnqgK GB00BLDRH360 25/10/2024 14:20:58 GBp 1,100 374.60 XLON xeaNO4QnqgM GB00BLDRH360 25/10/2024 14:20:58 GBp 300 374.60 XLON xeaNO4Qnqrb GB00BLDRH360 25/10/2024 14:20:58 GBp 504 374.60 CHIX xeaNO4Qnqrd GB00BLDRH360 25/10/2024 14:20:58 GBp 414 374.60 BATE xeaNO4Qnqrf GB00BLDRH360 25/10/2024 14:20:58 GBp 380 374.60 XLON xeaNO4QnqrZ GB00BLDRH360 25/10/2024 14:19:01 GBp 396 374.60 BATE xeaNO4QnrpX GB00BLDRH360 25/10/2024 14:15:45 GBp 410 374.60 XLON xeaNO4Qnpfi GB00BLDRH360 25/10/2024 14:15:45 GBp 140 374.60 XLON xeaNO4Qnpfk GB00BLDRH360 25/10/2024 14:15:45 GBp 280 374.60 XLON xeaNO4Qnpfm GB00BLDRH360 25/10/2024 14:15:45 GBp 420 374.60 XLON xeaNO4Qnpfo GB00BLDRH360 25/10/2024 14:15:45 GBp 212 374.60 XLON xeaNO4Qnpfq GB00BLDRH360 25/10/2024 14:15:45 GBp 87 374.60 BATE xeaNO4Qnpf1 GB00BLDRH360 25/10/2024 14:15:45 GBp 58 374.60 BATE xeaNO4Qnpf3 GB00BLDRH360 25/10/2024 14:15:45 GBp 179 374.60 BATE xeaNO4Qnpf5 GB00BLDRH360 25/10/2024 14:15:44 GBp 140 374.20 XLON xeaNO4QnpfP GB00BLDRH360 25/10/2024 14:14:23 GBp 37 374.60 BATE xeaNO4QnpTS GB00BLDRH360 25/10/2024 14:14:23 GBp 150 374.60 BATE xeaNO4QnpTU GB00BLDRH360 25/10/2024 14:14:00 GBp 140 374.20 XLON xeaNO4QnmlO GB00BLDRH360 25/10/2024 14:13:01 GBp 95 374.20 XLON xeaNO4Qnm8W GB00BLDRH360 25/10/2024 14:08:10 GBp 303 374.40 XLON xeaNO4Qn$mU GB00BLDRH360 25/10/2024 14:08:10 GBp 387 374.40 CHIX xeaNO4Qn$pW GB00BLDRH360 25/10/2024 14:07:23 GBp 424 374.60 XLON xeaNO4Qn$La GB00BLDRH360 25/10/2024 14:07:23 GBp 502 374.60 CHIX xeaNO4Qn$Lc GB00BLDRH360 25/10/2024 14:07:23 GBp 231 374.60 BATE xeaNO4Qn$Le GB00BLDRH360 25/10/2024 14:06:01 GBp 315 374.80 BATE xeaNO4Qny@f GB00BLDRH360 25/10/2024 14:06:01 GBp 448 374.80 CHIX xeaNO4Qny@h GB00BLDRH360 25/10/2024 14:06:01 GBp 125 374.80 XLON xeaNO4Qny@b GB00BLDRH360 25/10/2024 14:06:01 GBp 269 374.80 XLON xeaNO4Qny@d GB00BLDRH360 25/10/2024 14:03:38 GBp 105 375.00 CHIX xeaNO4QnzF0 GB00BLDRH360 25/10/2024 14:03:38 GBp 255 375.00 BATE xeaNO4QnzF2 GB00BLDRH360 25/10/2024 14:03:38 GBp 179 375.00 CHIX xeaNO4QnzF4 GB00BLDRH360 25/10/2024 14:03:38 GBp 115 375.00 XLON xeaNO4QnzFJ GB00BLDRH360 25/10/2024 14:03:38 GBp 286 375.00 XLON xeaNO4QnzFL GB00BLDRH360 25/10/2024 14:03:38 GBp 293 375.00 BATE xeaNO4QnzFN GB00BLDRH360 25/10/2024 14:03:38 GBp 488 375.00 CHIX xeaNO4QnzFP GB00BLDRH360 25/10/2024 14:03:15 GBp 422 375.20 XLON xeaNO4QnzTm GB00BLDRH360 25/10/2024 14:03:15 GBp 669 375.20 BATE xeaNO4QnzTo GB00BLDRH360 25/10/2024 14:03:10 GBp 857 375.40 XLON xeaNO4QnzPC GB00BLDRH360 25/10/2024 14:03:10 GBp 414 375.40 BATE xeaNO4QnzPE GB00BLDRH360 25/10/2024 14:00:10 GBp 414 375.60 BATE xeaNO4Qnxw$ GB00BLDRH360 25/10/2024 14:00:10 GBp 823 375.60 XLON xeaNO4Qnxwz GB00BLDRH360 25/10/2024 13:58:44 GBp 1 375.80 XLON xeaNO4Qnuna GB00BLDRH360 25/10/2024 13:58:44 GBp 4 375.80 XLON xeaNO4Qnunc GB00BLDRH360 25/10/2024 13:58:44 GBp 7 375.80 XLON xeaNO4Qnune GB00BLDRH360 25/10/2024 13:58:44 GBp 116 375.80 XLON xeaNO4Qnung GB00BLDRH360 25/10/2024 13:58:44 GBp 480 375.80 XLON xeaNO4QnunW GB00BLDRH360 25/10/2024 13:58:44 GBp 1 375.80 XLON xeaNO4QnunY GB00BLDRH360 25/10/2024 13:58:44 GBp 200 375.80 XLON xeaNO4QnusU GB00BLDRH360 25/10/2024 13:57:59 GBp 191 375.20 BATE xeaNO4Qnu9K GB00BLDRH360 25/10/2024 13:57:59 GBp 1 375.20 BATE xeaNO4Qnu9M GB00BLDRH360 25/10/2024 13:56:41 GBp 128 375.20 XLON xeaNO4Qnvy6 GB00BLDRH360 25/10/2024 13:56:41 GBp 379 375.20 XLON xeaNO4Qnvy8 GB00BLDRH360 25/10/2024 13:56:37 GBp 216 375.20 BATE xeaNO4Qnvu4 GB00BLDRH360 25/10/2024 13:55:19 GBp 341 375.20 XLON xeaNO4QncZF GB00BLDRH360 25/10/2024 13:55:15 GBp 6 375.20 BATE xeaNO4Qnci$ GB00BLDRH360 25/10/2024 13:55:15 GBp 172 375.20 BATE xeaNO4Qncix GB00BLDRH360 25/10/2024 13:55:15 GBp 22 375.20 BATE xeaNO4Qnciz GB00BLDRH360 25/10/2024 13:54:27 GBp 214 375.20 BATE xeaNO4Qnc3E GB00BLDRH360 25/10/2024 13:53:57 GBp 206 375.20 XLON xeaNO4QncH@ GB00BLDRH360 25/10/2024 13:53:57 GBp 161 375.20 XLON xeaNO4QncH0 GB00BLDRH360 25/10/2024 13:53:57 GBp 46 375.20 XLON xeaNO4QncH2 GB00BLDRH360 25/10/2024 13:52:35 GBp 70 375.00 XLON xeaNO4QndBg GB00BLDRH360 25/10/2024 13:52:35 GBp 280 375.00 XLON xeaNO4QndBi GB00BLDRH360 25/10/2024 13:51:09 GBp 164 375.00 BATE xeaNO4Qna$T GB00BLDRH360 25/10/2024 13:51:09 GBp 283 375.00 BATE xeaNO4Qna$U GB00BLDRH360 25/10/2024 13:49:06 GBp 205 375.00 BATE xeaNO4Qnb3l GB00BLDRH360 25/10/2024 13:49:06 GBp 5 375.00 BATE xeaNO4Qnb3n GB00BLDRH360 25/10/2024 13:49:06 GBp 199 375.00 CHIX xeaNO4Qnb34 GB00BLDRH360 25/10/2024 13:48:48 GBp 387 375.00 XLON xeaNO4QnbBv GB00BLDRH360 25/10/2024 13:48:48 GBp 154 375.00 XLON xeaNO4QnbBx GB00BLDRH360 25/10/2024 13:47:03 GBp 451 375.00 XLON xeaNO4QnY8S GB00BLDRH360 25/10/2024 13:47:03 GBp 349 375.00 BATE xeaNO4QnYBd GB00BLDRH360 25/10/2024 13:46:26 GBp 479 375.00 XLON xeaNO4QnZdj GB00BLDRH360 25/10/2024 13:46:26 GBp 120 375.00 XLON xeaNO4QnZdl GB00BLDRH360 25/10/2024 13:46:26 GBp 130 375.00 XLON xeaNO4QnZdn GB00BLDRH360 25/10/2024 13:45:10 GBp 222 375.00 CHIX xeaNO4QnZIQ GB00BLDRH360 25/10/2024 13:44:23 GBp 14 375.00 XLON xeaNO4QnWmR GB00BLDRH360 25/10/2024 13:44:23 GBp 336 375.00 XLON xeaNO4QnWmT GB00BLDRH360 25/10/2024 13:44:23 GBp 357 375.00 XLON xeaNO4QnWmV GB00BLDRH360 25/10/2024 13:44:11 GBp 70 375.00 CHIX xeaNO4QnWxt GB00BLDRH360 25/10/2024 13:44:11 GBp 41 375.00 CHIX xeaNO4QnWxu GB00BLDRH360 25/10/2024 13:44:11 GBp 5 375.00 CHIX xeaNO4QnWxw GB00BLDRH360 25/10/2024 13:43:29 GBp 128 375.00 BATE xeaNO4QnWMs GB00BLDRH360 25/10/2024 13:43:29 GBp 313 375.00 BATE xeaNO4QnWMo GB00BLDRH360 25/10/2024 13:43:29 GBp 256 375.00 BATE xeaNO4QnWMq GB00BLDRH360 25/10/2024 13:43:12 GBp 133 375.00 CHIX xeaNO4QnXbb GB00BLDRH360 25/10/2024 13:43:12 GBp 300 375.00 CHIX xeaNO4QnXbd GB00BLDRH360 25/10/2024 13:43:12 GBp 300 375.00 CHIX xeaNO4QnXbf GB00BLDRH360 25/10/2024 13:43:12 GBp 300 375.00 CHIX xeaNO4QnXbh GB00BLDRH360 25/10/2024 13:43:12 GBp 76 375.00 CHIX xeaNO4QnXbj GB00BLDRH360 25/10/2024 13:43:12 GBp 72 375.00 CHIX xeaNO4QnXbl GB00BLDRH360 25/10/2024 13:43:12 GBp 79 375.00 CHIX xeaNO4QnXbn GB00BLDRH360 25/10/2024 13:43:10 GBp 99 375.00 BATE xeaNO4QnXcX GB00BLDRH360 25/10/2024 13:43:10 GBp 485 375.00 BATE xeaNO4QnXcl GB00BLDRH360 25/10/2024 13:43:10 GBp 5 375.00 BATE xeaNO4QnXcr GB00BLDRH360 25/10/2024 13:43:10 GBp 24 375.00 BATE xeaNO4QnXcw GB00BLDRH360 25/10/2024 13:43:10 GBp 26 375.00 BATE xeaNO4QnXc$ GB00BLDRH360 25/10/2024 13:43:10 GBp 28 375.00 BATE xeaNO4QnXc1 GB00BLDRH360 25/10/2024 13:43:10 GBp 208 375.00 XLON xeaNO4QnXc4 GB00BLDRH360 25/10/2024 13:43:10 GBp 790 374.80 XLON xeaNO4QnXcO GB00BLDRH360 25/10/2024 13:43:10 GBp 119 374.80 XLON xeaNO4QnXXW GB00BLDRH360 25/10/2024 13:43:10 GBp 17 374.80 XLON xeaNO4QnXXg GB00BLDRH360 25/10/2024 13:43:10 GBp 92 374.80 XLON xeaNO4QnXXi GB00BLDRH360 25/10/2024 13:43:10 GBp 4 374.80 XLON xeaNO4QnXXk GB00BLDRH360 25/10/2024 13:41:14 GBp 236 374.80 CHIX xeaNO4QnXR1 GB00BLDRH360 25/10/2024 13:41:14 GBp 42 374.80 CHIX xeaNO4QnXR3 GB00BLDRH360 25/10/2024 13:39:16 GBp 199 374.80 CHIX xeaNO4QnlcT GB00BLDRH360 25/10/2024 13:38:55 GBp 86 374.80 XLON xeaNO4Qnlh4 GB00BLDRH360 25/10/2024 13:38:55 GBp 123 374.80 XLON xeaNO4Qnlh6 GB00BLDRH360 25/10/2024 13:38:14 GBp 182 374.80 XLON xeaNO4QnlDm GB00BLDRH360 25/10/2024 13:37:33 GBp 195 374.80 XLON xeaNO4QnidI GB00BLDRH360 25/10/2024 13:37:28 GBp 41 374.80 CHIX xeaNO4QniZ8 GB00BLDRH360 25/10/2024 13:37:28 GBp 237 374.80 CHIX xeaNO4QniZA GB00BLDRH360 25/10/2024 13:37:28 GBp 38 374.80 CHIX xeaNO4QniZI GB00BLDRH360 25/10/2024 13:37:28 GBp 313 374.80 CHIX xeaNO4QniZK GB00BLDRH360 25/10/2024 13:37:28 GBp 39 374.80 CHIX xeaNO4QniYj GB00BLDRH360 25/10/2024 13:37:28 GBp 368 374.80 CHIX xeaNO4QniYl GB00BLDRH360 25/10/2024 13:37:27 GBp 363 374.80 CHIX xeaNO4QniYL GB00BLDRH360 25/10/2024 13:36:52 GBp 183 374.80 XLON xeaNO4QniwZ GB00BLDRH360 25/10/2024 13:36:11 GBp 196 374.80 XLON xeaNO4QniPr GB00BLDRH360 25/10/2024 13:35:30 GBp 68 374.80 XLON xeaNO4Qnjud GB00BLDRH360 25/10/2024 13:35:30 GBp 29 374.80 XLON xeaNO4Qnjuf GB00BLDRH360 25/10/2024 13:35:30 GBp 80 374.80 XLON xeaNO4Qnjuh GB00BLDRH360 25/10/2024 13:34:49 GBp 198 374.80 XLON xeaNO4QnjS0 GB00BLDRH360 25/10/2024 13:30:40 GBp 284 374.60 XLON xeaNO4Qne$t GB00BLDRH360 25/10/2024 13:30:40 GBp 284 374.60 CHIX xeaNO4Qne$v GB00BLDRH360 25/10/2024 13:30:40 GBp 140 374.60 CHIX xeaNO4Qne$x GB00BLDRH360 25/10/2024 13:30:33 GBp 234 374.80 BATE xeaNO4Qne5c GB00BLDRH360 25/10/2024 13:30:29 GBp 393 375.00 CHIX xeaNO4Qne1B GB00BLDRH360 25/10/2024 13:30:29 GBp 299 375.00 CHIX xeaNO4Qne1D GB00BLDRH360 25/10/2024 13:30:29 GBp 21 375.00 CHIX xeaNO4Qne1F GB00BLDRH360 25/10/2024 13:30:29 GBp 487 374.80 XLON xeaNO4Qne1I GB00BLDRH360 25/10/2024 13:30:29 GBp 339 374.80 BATE xeaNO4Qne1K GB00BLDRH360 25/10/2024 13:30:29 GBp 414 374.80 CHIX xeaNO4Qne1M GB00BLDRH360 25/10/2024 13:29:56 GBp 688 375.00 XLON xeaNO4QneVg GB00BLDRH360 25/10/2024 13:29:56 GBp 734 375.00 BATE xeaNO4QneVi GB00BLDRH360 25/10/2024 13:29:56 GBp 134 375.00 CHIX xeaNO4QneVk GB00BLDRH360 25/10/2024 13:29:56 GBp 305 375.00 CHIX xeaNO4QneVm GB00BLDRH360 25/10/2024 13:27:59 GBp 56 375.20 XLON xeaNO4QnfQh GB00BLDRH360 25/10/2024 13:27:59 GBp 206 375.20 XLON xeaNO4QnfQj GB00BLDRH360 25/10/2024 13:27:59 GBp 96 375.20 XLON xeaNO4QnfQl GB00BLDRH360 25/10/2024 13:27:59 GBp 395 375.20 XLON xeaNO4QnfQn GB00BLDRH360 25/10/2024 13:25:15 GBp 149 375.20 XLON xeaNO4QnNt9 GB00BLDRH360 25/10/2024 13:25:15 GBp 72 375.20 XLON xeaNO4QnNtB GB00BLDRH360 25/10/2024 13:25:15 GBp 60 375.20 XLON xeaNO4QnNtD GB00BLDRH360 25/10/2024 13:25:15 GBp 169 375.20 XLON xeaNO4QnNtF GB00BLDRH360 25/10/2024 13:25:15 GBp 308 375.20 XLON xeaNO4QnNtH GB00BLDRH360 25/10/2024 13:24:19 GBp 20 375.20 XLON xeaNO4QnNGU GB00BLDRH360 25/10/2024 13:24:19 GBp 411 375.20 XLON xeaNO4QnNJW GB00BLDRH360 25/10/2024 13:24:19 GBp 587 375.20 BATE xeaNO4QnNJY GB00BLDRH360 25/10/2024 13:20:46 GBp 49 375.20 BATE xeaNO4QnLAN GB00BLDRH360 25/10/2024 13:20:26 GBp 551 375.40 XLON xeaNO4QnLTN GB00BLDRH360 25/10/2024 13:20:26 GBp 635 375.40 BATE xeaNO4QnLTP GB00BLDRH360 25/10/2024 13:19:56 GBp 100 375.40 BATE xeaNO4QnIkt GB00BLDRH360 25/10/2024 13:19:06 GBp 15 375.60 XLON xeaNO4QnI68 GB00BLDRH360 25/10/2024 13:19:06 GBp 241 375.60 XLON xeaNO4QnI6A GB00BLDRH360 25/10/2024 13:19:06 GBp 453 375.60 XLON xeaNO4QnI6C GB00BLDRH360 25/10/2024 13:16:22 GBp 75 375.60 XLON xeaNO4QnJUx GB00BLDRH360 25/10/2024 13:16:22 GBp 754 375.60 XLON xeaNO4QnJUz GB00BLDRH360 25/10/2024 13:16:22 GBp 18 375.60 BATE xeaNO4QnJU3 GB00BLDRH360 25/10/2024 13:16:22 GBp 300 375.60 BATE xeaNO4QnJU5 GB00BLDRH360 25/10/2024 13:16:22 GBp 600 375.60 BATE xeaNO4QnJU7 GB00BLDRH360 25/10/2024 13:16:20 GBp 83 375.20 XLON xeaNO4QnJOw GB00BLDRH360 25/10/2024 13:16:20 GBp 256 375.40 BATE xeaNO4QnJO2 GB00BLDRH360 25/10/2024 13:16:20 GBp 419 375.40 BATE xeaNO4QnJOD GB00BLDRH360 25/10/2024 13:16:20 GBp 1,425 375.20 XLON xeaNO4QnJOJ GB00BLDRH360 25/10/2024 13:16:20 GBp 56 375.20 XLON xeaNO4QnJOV GB00BLDRH360 25/10/2024 13:16:20 GBp 257 375.20 XLON xeaNO4QnJRe GB00BLDRH360 25/10/2024 13:16:20 GBp 189 375.00 BATE xeaNO4QnJQT GB00BLDRH360 25/10/2024 13:06:12 GBp 154 374.40 CHIX xeaNO4QnSC$ GB00BLDRH360 25/10/2024 13:06:12 GBp 44 374.40 CHIX xeaNO4QnSCz GB00BLDRH360 25/10/2024 13:06:12 GBp 30 374.40 CHIX xeaNO4QnSCL GB00BLDRH360 25/10/2024 13:06:12 GBp 45 374.40 CHIX xeaNO4QnSCN GB00BLDRH360 25/10/2024 13:06:12 GBp 43 374.40 CHIX xeaNO4QnSCP GB00BLDRH360 25/10/2024 13:06:12 GBp 202 374.40 CHIX xeaNO4QnSCR GB00BLDRH360 25/10/2024 13:06:12 GBp 42 374.40 XLON xeaNO4QnSFd GB00BLDRH360 25/10/2024 13:06:12 GBp 421 374.40 XLON xeaNO4QnSFf GB00BLDRH360 25/10/2024 13:06:12 GBp 36 374.40 CHIX xeaNO4QnSFk GB00BLDRH360 25/10/2024 13:05:50 GBp 175 374.40 CHIX xeaNO4QnSMF GB00BLDRH360 25/10/2024 13:04:00 GBp 292 374.40 BATE xeaNO4QnT8n GB00BLDRH360 25/10/2024 13:04:00 GBp 29 374.40 BATE xeaNO4QnT8p GB00BLDRH360 25/10/2024 13:04:00 GBp 28 374.40 BATE xeaNO4QnT8r GB00BLDRH360 25/10/2024 13:04:00 GBp 26 374.40 BATE xeaNO4QnT8t GB00BLDRH360 25/10/2024 13:04:00 GBp 30 374.40 BATE xeaNO4QnT8v GB00BLDRH360 25/10/2024 13:03:49 GBp 159 374.40 XLON xeaNO4QnTL2 GB00BLDRH360 25/10/2024 13:03:49 GBp 107 374.40 XLON xeaNO4QnTL4 GB00BLDRH360 25/10/2024 13:03:49 GBp 89 374.40 XLON xeaNO4QnTL6 GB00BLDRH360 25/10/2024 13:03:49 GBp 251 374.40 XLON xeaNO4QnTL8 GB00BLDRH360 25/10/2024 13:03:49 GBp 484 374.40 XLON xeaNO4QnTLA GB00BLDRH360 25/10/2024 13:02:45 GBp 100 374.20 XLON xeaNO4QnQoK GB00BLDRH360 25/10/2024 12:59:10 GBp 88 374.40 XLON xeaNO4QnOc4 GB00BLDRH360 25/10/2024 12:59:10 GBp 91 374.40 XLON xeaNO4QnOc6 GB00BLDRH360 25/10/2024 12:59:10 GBp 95 374.40 XLON xeaNO4QnOc8 GB00BLDRH360 25/10/2024 12:59:10 GBp 480 374.40 XLON xeaNO4QnOcA GB00BLDRH360 25/10/2024 12:59:10 GBp 59 374.40 XLON xeaNO4QnOcN GB00BLDRH360 25/10/2024 12:59:10 GBp 623 374.40 XLON xeaNO4QnOcP GB00BLDRH360 25/10/2024 12:59:10 GBp 188 374.40 BATE xeaNO4QnOXb GB00BLDRH360 25/10/2024 12:59:10 GBp 300 374.40 BATE xeaNO4QnOXd GB00BLDRH360 25/10/2024 12:59:10 GBp 256 374.40 BATE xeaNO4QnOXf GB00BLDRH360 25/10/2024 12:59:10 GBp 230 374.20 CHIX xeaNO4QnOXm GB00BLDRH360 25/10/2024 12:59:10 GBp 414 374.40 XLON xeaNO4QnOXo GB00BLDRH360 25/10/2024 12:59:10 GBp 414 374.40 BATE xeaNO4QnOXq GB00BLDRH360 25/10/2024 12:59:10 GBp 613 374.40 CHIX xeaNO4QnOXs GB00BLDRH360 25/10/2024 12:47:28 GBp 100 374.40 BATE xeaNO4Qn5lr GB00BLDRH360 25/10/2024 12:47:28 GBp 466 374.40 CHIX xeaNO4Qn5lu GB00BLDRH360 25/10/2024 12:47:25 GBp 358 374.40 XLON xeaNO4Qn5k2 GB00BLDRH360 25/10/2024 12:47:25 GBp 199 374.60 CHIX xeaNO4Qn5kI GB00BLDRH360 25/10/2024 12:47:25 GBp 42 374.60 CHIX xeaNO4Qn5kK GB00BLDRH360 25/10/2024 12:47:25 GBp 39 374.60 CHIX xeaNO4Qn5kM GB00BLDRH360 25/10/2024 12:47:25 GBp 40 374.60 CHIX xeaNO4Qn5fa GB00BLDRH360 25/10/2024 12:47:25 GBp 40 374.60 CHIX xeaNO4Qn5fZ GB00BLDRH360 25/10/2024 12:47:25 GBp 731 374.60 XLON xeaNO4Qn5fq GB00BLDRH360 25/10/2024 12:47:25 GBp 626 374.60 BATE xeaNO4Qn5fs GB00BLDRH360 25/10/2024 12:47:25 GBp 414 374.60 CHIX xeaNO4Qn5fu GB00BLDRH360 25/10/2024 12:46:18 GBp 183 374.80 XLON xeaNO4Qn5Co GB00BLDRH360 25/10/2024 12:45:27 GBp 35 374.40 CHIX xeaNO4Qn2XO GB00BLDRH360 25/10/2024 12:45:27 GBp 199 374.40 CHIX xeaNO4Qn2XQ GB00BLDRH360 25/10/2024 12:45:26 GBp 201 374.40 XLON xeaNO4Qn2Wl GB00BLDRH360 25/10/2024 12:45:18 GBp 106 374.20 BATE xeaNO4Qn2fY GB00BLDRH360 25/10/2024 12:44:12 GBp 333 374.40 CHIX xeaNO4Qn2A1 GB00BLDRH360 25/10/2024 12:44:12 GBp 300 374.40 CHIX xeaNO4Qn2A2 GB00BLDRH360 25/10/2024 12:44:12 GBp 300 374.40 CHIX xeaNO4Qn2A4 GB00BLDRH360 25/10/2024 12:44:12 GBp 41 374.40 CHIX xeaNO4Qn2A6 GB00BLDRH360 25/10/2024 12:44:12 GBp 43 374.40 CHIX xeaNO4Qn2A8 GB00BLDRH360 25/10/2024 12:44:12 GBp 38 374.40 CHIX xeaNO4Qn2AA GB00BLDRH360 25/10/2024 12:44:12 GBp 53 374.40 CHIX xeaNO4Qn2AC GB00BLDRH360 25/10/2024 12:44:11 GBp 130 374.40 BATE xeaNO4Qn2Ly GB00BLDRH360 25/10/2024 12:44:11 GBp 123 374.40 BATE xeaNO4Qn2L1 GB00BLDRH360 25/10/2024 12:44:11 GBp 40 374.40 BATE xeaNO4Qn2L3 GB00BLDRH360 25/10/2024 12:43:30 GBp 514 374.40 XLON xeaNO4Qn3ZW GB00BLDRH360 25/10/2024 12:43:30 GBp 422 374.40 XLON xeaNO4Qn3Zj GB00BLDRH360 25/10/2024 12:43:30 GBp 75 374.40 XLON xeaNO4Qn3Zl GB00BLDRH360 25/10/2024 12:43:30 GBp 63 374.40 XLON xeaNO4Qn3Zn GB00BLDRH360 25/10/2024 12:43:30 GBp 177 374.40 XLON xeaNO4Qn3Zp GB00BLDRH360 25/10/2024 12:43:30 GBp 170 374.40 XLON xeaNO4Qn3Zr GB00BLDRH360 25/10/2024 12:43:30 GBp 35 374.40 BATE xeaNO4Qn3Zz GB00BLDRH360 25/10/2024 12:39:50 GBp 538 374.40 BATE xeaNO4Qn0IH GB00BLDRH360 25/10/2024 12:36:30 GBp 123 374.20 XLON xeaNO4QnEx5 GB00BLDRH360 25/10/2024 12:36:30 GBp 306 374.40 XLON xeaNO4QnEwf GB00BLDRH360 25/10/2024 12:36:30 GBp 109 374.40 XLON xeaNO4QnEwi GB00BLDRH360 25/10/2024 12:36:29 GBp 125 374.40 XLON xeaNO4QnEwD GB00BLDRH360 25/10/2024 12:36:29 GBp 374 374.40 CHIX xeaNO4QnE5o GB00BLDRH360 25/10/2024 12:36:29 GBp 390 374.40 BATE xeaNO4QnE5q GB00BLDRH360 25/10/2024 12:35:28 GBp 207 374.20 CHIX xeaNO4QnESa GB00BLDRH360 25/10/2024 12:35:21 GBp 85 374.20 XLON xeaNO4QnEOU GB00BLDRH360 25/10/2024 12:35:21 GBp 140 374.20 BATE xeaNO4QnERb GB00BLDRH360 25/10/2024 12:35:21 GBp 4 374.20 BATE xeaNO4QnERd GB00BLDRH360 25/10/2024 12:35:21 GBp 603 374.20 XLON xeaNO4QnERm GB00BLDRH360 25/10/2024 12:35:21 GBp 334 374.20 XLON xeaNO4QnERo GB00BLDRH360 25/10/2024 12:35:21 GBp 828 374.40 BATE xeaNO4QnER4 GB00BLDRH360 25/10/2024 12:35:21 GBp 7 374.40 BATE xeaNO4QnER6 GB00BLDRH360 25/10/2024 12:35:21 GBp 288 374.20 XLON xeaNO4QnERG GB00BLDRH360 25/10/2024 12:35:21 GBp 293 374.20 CHIX xeaNO4QnERI GB00BLDRH360 25/10/2024 12:35:21 GBp 288 374.20 BATE xeaNO4QnERK GB00BLDRH360 25/10/2024 12:35:21 GBp 266 374.40 XLON xeaNO4QnERM GB00BLDRH360 25/10/2024 12:35:21 GBp 148 374.40 XLON xeaNO4QnERO GB00BLDRH360 25/10/2024 12:35:21 GBp 713 374.40 CHIX xeaNO4QnERQ GB00BLDRH360 25/10/2024 12:35:21 GBp 414 374.40 BATE xeaNO4QnERS GB00BLDRH360 25/10/2024 12:32:24 GBp 176 374.60 CHIX xeaNO4QnCv4 GB00BLDRH360 25/10/2024 12:28:28 GBp 70 374.60 CHIX xeaNO4QnDVc GB00BLDRH360 25/10/2024 12:28:28 GBp 26 374.60 CHIX xeaNO4QnDVe GB00BLDRH360 25/10/2024 12:28:28 GBp 28 374.60 CHIX xeaNO4QnDVg GB00BLDRH360 25/10/2024 12:28:28 GBp 26 374.60 CHIX xeaNO4QnDVi GB00BLDRH360 25/10/2024 12:28:28 GBp 28 374.60 CHIX xeaNO4QnDVk GB00BLDRH360 25/10/2024 12:24:59 GBp 123 374.40 XLON xeaNO4QnBvn GB00BLDRH360 25/10/2024 12:24:59 GBp 337 374.60 CHIX xeaNO4QnBvo GB00BLDRH360 25/10/2024 12:24:59 GBp 38 374.60 CHIX xeaNO4QnBvq GB00BLDRH360 25/10/2024 12:24:59 GBp 38 374.60 CHIX xeaNO4QnBvs GB00BLDRH360 25/10/2024 12:24:59 GBp 473 374.60 CHIX xeaNO4QnBvu GB00BLDRH360 25/10/2024 12:24:53 GBp 138 374.40 BATE xeaNO4QnBxF GB00BLDRH360 25/10/2024 12:24:53 GBp 276 374.40 XLON xeaNO4QnBwW GB00BLDRH360 25/10/2024 12:24:49 GBp 37 374.60 CHIX xeaNO4QnB15 GB00BLDRH360 25/10/2024 12:24:49 GBp 112 374.60 CHIX xeaNO4QnB17 GB00BLDRH360 25/10/2024 12:24:49 GBp 43 374.60 CHIX xeaNO4QnB1H GB00BLDRH360 25/10/2024 12:24:49 GBp 45 374.60 CHIX xeaNO4QnB1J GB00BLDRH360 25/10/2024 12:24:49 GBp 12 374.60 XLON xeaNO4QnB3X GB00BLDRH360 25/10/2024 12:24:49 GBp 66 374.60 XLON xeaNO4QnB3b GB00BLDRH360 25/10/2024 12:24:49 GBp 79 374.60 XLON xeaNO4QnB3d GB00BLDRH360 25/10/2024 12:24:49 GBp 186 374.60 XLON xeaNO4QnB3f GB00BLDRH360 25/10/2024 12:24:49 GBp 15 374.60 BATE xeaNO4QnB3i GB00BLDRH360 25/10/2024 12:24:49 GBp 16 374.60 BATE xeaNO4QnB3m GB00BLDRH360 25/10/2024 12:24:49 GBp 11 374.60 BATE xeaNO4QnB3k GB00BLDRH360 25/10/2024 12:20:44 GBp 254 374.20 XLON xeaNO4Qn9tb GB00BLDRH360 25/10/2024 12:20:40 GBp 37 374.20 XLON xeaNO4Qn9n3 GB00BLDRH360 25/10/2024 12:20:28 GBp 287 374.40 XLON xeaNO4Qn9zK GB00BLDRH360 25/10/2024 12:20:12 GBp 288 374.40 BATE xeaNO4Qn964 GB00BLDRH360 25/10/2024 12:20:12 GBp 66 374.40 CHIX xeaNO4Qn966 GB00BLDRH360 25/10/2024 12:20:12 GBp 258 374.40 CHIX xeaNO4Qn96A GB00BLDRH360 25/10/2024 12:20:12 GBp 144 374.60 XLON xeaNO4Qn96J GB00BLDRH360 25/10/2024 12:20:12 GBp 144 374.60 XLON xeaNO4Qn96L GB00BLDRH360 25/10/2024 12:20:12 GBp 210 374.60 CHIX xeaNO4Qn96N GB00BLDRH360 25/10/2024 12:20:12 GBp 175 374.60 CHIX xeaNO4Qn96P GB00BLDRH360 25/10/2024 12:20:12 GBp 414 374.60 BATE xeaNO4Qn96R GB00BLDRH360 25/10/2024 12:20:12 GBp 298 374.80 XLON xeaNO4Qn91W GB00BLDRH360 25/10/2024 12:20:11 GBp 17 374.80 XLON xeaNO4Qn91c GB00BLDRH360 25/10/2024 12:20:11 GBp 14 374.80 XLON xeaNO4Qn91e GB00BLDRH360 25/10/2024 12:20:11 GBp 40 374.80 XLON xeaNO4Qn91g GB00BLDRH360 25/10/2024 12:20:11 GBp 77 374.80 XLON xeaNO4Qn91i GB00BLDRH360 25/10/2024 12:20:11 GBp 394 374.80 XLON xeaNO4Qn91o GB00BLDRH360 25/10/2024 12:20:11 GBp 1,100 374.80 XLON xeaNO4Qn91q GB00BLDRH360 25/10/2024 12:20:11 GBp 390 374.80 XLON xeaNO4Qn91x GB00BLDRH360 25/10/2024 12:20:11 GBp 390 374.80 CHIX xeaNO4Qn91z GB00BLDRH360 25/10/2024 12:05:29 GBp 43 374.60 XLON xeaNO4QongB GB00BLDRH360 25/10/2024 12:05:11 GBp 281 374.60 XLON xeaNO4Qon7M GB00BLDRH360 25/10/2024 12:05:11 GBp 12 374.60 BATE xeaNO4Qon7O GB00BLDRH360 25/10/2024 12:05:07 GBp 151 374.80 BATE xeaNO4Qon2a GB00BLDRH360 25/10/2024 12:05:07 GBp 211 374.80 BATE xeaNO4Qon2c GB00BLDRH360 25/10/2024 12:05:07 GBp 506 374.80 CHIX xeaNO4Qon2e GB00BLDRH360 25/10/2024 12:05:07 GBp 406 374.80 XLON xeaNO4Qon2W GB00BLDRH360 25/10/2024 12:05:07 GBp 243 374.80 XLON xeaNO4Qon2Y GB00BLDRH360 25/10/2024 12:05:00 GBp 168 374.80 XLON xeaNO4QonBh GB00BLDRH360 25/10/2024 12:04:24 GBp 58 374.80 XLON xeaNO4Qo@hr GB00BLDRH360 25/10/2024 12:00:14 GBp 234 375.00 CHIX xeaNO4QozWe GB00BLDRH360 25/10/2024 12:00:10 GBp 382 375.00 CHIX xeaNO4QozY9 GB00BLDRH360 25/10/2024 12:00:02 GBp 251 375.20 BATE xeaNO4QozeC GB00BLDRH360 25/10/2024 12:00:02 GBp 222 375.20 XLON xeaNO4QozeE GB00BLDRH360 25/10/2024 12:00:02 GBp 309 375.40 BATE xeaNO4QozrU GB00BLDRH360 25/10/2024 12:00:02 GBp 320 375.40 XLON xeaNO4QozrS GB00BLDRH360 25/10/2024 11:59:24 GBp 237 375.40 XLON xeaNO4QozCc GB00BLDRH360 25/10/2024 11:59:12 GBp 164 375.40 XLON xeaNO4QozLl GB00BLDRH360 25/10/2024 11:56:19 GBp 327 376.00 XLON xeaNO4Qoxgq GB00BLDRH360 25/10/2024 11:55:57 GBp 322 376.20 BATE xeaNO4Qox4W GB00BLDRH360 25/10/2024 11:55:57 GBp 395 376.20 XLON xeaNO4Qox5U GB00BLDRH360 25/10/2024 11:55:02 GBp 369 376.20 XLON xeaNO4Qouit GB00BLDRH360 25/10/2024 11:54:54 GBp 528 376.20 XLON xeaNO4Qouep GB00BLDRH360 25/10/2024 11:52:56 GBp 352 376.60 BATE xeaNO4QovYa GB00BLDRH360 25/10/2024 11:52:56 GBp 252 376.60 XLON xeaNO4QovYY GB00BLDRH360 25/10/2024 11:52:56 GBp 30 376.80 XLON xeaNO4QovYc GB00BLDRH360 25/10/2024 11:52:56 GBp 420 376.80 XLON xeaNO4QovYe GB00BLDRH360 25/10/2024 11:52:56 GBp 407 376.80 BATE xeaNO4QovYg GB00BLDRH360 25/10/2024 11:46:02 GBp 13 376.80 XLON xeaNO4QoaLV GB00BLDRH360 25/10/2024 11:45:55 GBp 221 376.80 XLON xeaNO4QoaGP GB00BLDRH360 25/10/2024 11:45:55 GBp 635 377.00 XLON xeaNO4QoaGR GB00BLDRH360 25/10/2024 11:45:55 GBp 193 377.00 BATE xeaNO4QoaGT GB00BLDRH360 25/10/2024 11:45:55 GBp 167 377.00 BATE xeaNO4QoaGV GB00BLDRH360 25/10/2024 11:43:51 GBp 580 377.20 XLON xeaNO4QoYba GB00BLDRH360 25/10/2024 11:43:51 GBp 278 377.20 BATE xeaNO4QoYbc GB00BLDRH360 25/10/2024 11:43:44 GBp 414 377.40 XLON xeaNO4QoYcH GB00BLDRH360 25/10/2024 11:43:44 GBp 287 377.40 BATE xeaNO4QoYcJ GB00BLDRH360 25/10/2024 11:43:44 GBp 228 377.40 BATE xeaNO4QoYcL GB00BLDRH360 25/10/2024 11:37:08 GBp 394 377.40 XLON xeaNO4QoWJK GB00BLDRH360 25/10/2024 11:37:08 GBp 262 377.40 BATE xeaNO4QoWJP GB00BLDRH360 25/10/2024 11:36:16 GBp 93 377.40 XLON xeaNO4QoXkO GB00BLDRH360 25/10/2024 11:36:15 GBp 779 377.60 XLON xeaNO4QoXkV GB00BLDRH360 25/10/2024 11:36:15 GBp 414 377.60 XLON xeaNO4QoXfe GB00BLDRH360 25/10/2024 11:36:15 GBp 36 377.60 BATE xeaNO4QoXfg GB00BLDRH360 25/10/2024 11:36:15 GBp 269 377.60 BATE xeaNO4QoXfi GB00BLDRH360 25/10/2024 11:36:15 GBp 161 377.60 BATE xeaNO4QoXfk GB00BLDRH360 25/10/2024 11:30:17 GBp 280 377.40 XLON xeaNO4QolVO GB00BLDRH360 25/10/2024 11:30:17 GBp 287 377.60 XLON xeaNO4QolVQ GB00BLDRH360 25/10/2024 11:30:17 GBp 310 377.60 BATE xeaNO4QolVS GB00BLDRH360 25/10/2024 11:30:11 GBp 87 377.60 XLON xeaNO4QolQ2 GB00BLDRH360 25/10/2024 11:30:10 GBp 426 377.60 XLON xeaNO4Qoibg GB00BLDRH360 25/10/2024 11:30:09 GBp 600 377.80 XLON xeaNO4Qoibo GB00BLDRH360 25/10/2024 11:30:09 GBp 414 377.80 XLON xeaNO4Qoib$ GB00BLDRH360 25/10/2024 11:30:09 GBp 560 377.80 BATE xeaNO4Qoib1 GB00BLDRH360 25/10/2024 11:20:21 GBp 269 378.00 BATE xeaNO4QoeFB GB00BLDRH360 25/10/2024 11:20:21 GBp 638 378.00 XLON xeaNO4QoeFL GB00BLDRH360 25/10/2024 11:20:21 GBp 355 378.00 BATE xeaNO4QoeFN GB00BLDRH360 25/10/2024 11:16:14 GBp 122 377.60 XLON xeaNO4QoMgd GB00BLDRH360 25/10/2024 11:16:14 GBp 721 377.80 XLON xeaNO4QoMgl GB00BLDRH360 25/10/2024 11:16:13 GBp 561 378.00 XLON xeaNO4QoMgn GB00BLDRH360 25/10/2024 11:16:13 GBp 303 378.00 BATE xeaNO4QoMgp GB00BLDRH360 25/10/2024 11:16:13 GBp 79 378.20 XLON xeaNO4QoMgq GB00BLDRH360 25/10/2024 11:16:13 GBp 98 378.20 XLON xeaNO4QoMgs GB00BLDRH360 25/10/2024 11:16:13 GBp 241 378.20 XLON xeaNO4QoMg2 GB00BLDRH360 25/10/2024 11:16:13 GBp 115 378.20 XLON xeaNO4QoMg4 GB00BLDRH360 25/10/2024 11:16:13 GBp 451 378.20 XLON xeaNO4QoMgA GB00BLDRH360 25/10/2024 11:16:13 GBp 60 378.20 XLON xeaNO4QoMgJ GB00BLDRH360 25/10/2024 11:16:13 GBp 252 378.20 XLON xeaNO4QoMgS GB00BLDRH360 25/10/2024 11:16:13 GBp 864 378.60 BATE xeaNO4QoMrf GB00BLDRH360 25/10/2024 11:16:13 GBp 5 378.60 BATE xeaNO4QoMrh GB00BLDRH360 25/10/2024 11:16:13 GBp 288 378.20 XLON xeaNO4QoMrm GB00BLDRH360 25/10/2024 11:16:13 GBp 288 378.20 BATE xeaNO4QoMro GB00BLDRH360 25/10/2024 11:16:13 GBp 414 378.40 BATE xeaNO4QoMrs GB00BLDRH360 25/10/2024 11:16:13 GBp 414 378.40 XLON xeaNO4QoMrq GB00BLDRH360 25/10/2024 11:05:40 GBp 57 378.40 XLON xeaNO4QoIG6 GB00BLDRH360 25/10/2024 11:05:40 GBp 92 378.40 XLON xeaNO4QoIG8 GB00BLDRH360 25/10/2024 11:05:40 GBp 54 378.40 XLON xeaNO4QoIGA GB00BLDRH360 25/10/2024 11:05:39 GBp 36 378.40 XLON xeaNO4QoIGI GB00BLDRH360 25/10/2024 11:05:39 GBp 160 378.40 XLON xeaNO4QoIGK GB00BLDRH360 25/10/2024 11:05:39 GBp 209 378.40 BATE xeaNO4QoIGR GB00BLDRH360 25/10/2024 11:05:39 GBp 25 378.40 BATE xeaNO4QoIGU GB00BLDRH360 25/10/2024 11:05:39 GBp 41 378.40 XLON xeaNO4QoIJZ GB00BLDRH360 25/10/2024 11:05:39 GBp 62 378.40 XLON xeaNO4QoIJg GB00BLDRH360 25/10/2024 11:05:39 GBp 282 378.40 XLON xeaNO4QoIJi GB00BLDRH360 25/10/2024 11:00:06 GBp 85 378.40 XLON xeaNO4QoUzh GB00BLDRH360 25/10/2024 11:00:06 GBp 192 378.40 XLON xeaNO4QoUzj GB00BLDRH360 25/10/2024 11:00:06 GBp 86 378.40 XLON xeaNO4QoUzl GB00BLDRH360 25/10/2024 11:00:06 GBp 96 378.40 XLON xeaNO4QoUzn GB00BLDRH360 25/10/2024 11:00:06 GBp 170 378.40 XLON xeaNO4QoUzs GB00BLDRH360 25/10/2024 11:00:06 GBp 244 378.40 XLON xeaNO4QoUzu GB00BLDRH360 25/10/2024 11:00:06 GBp 559 378.40 BATE xeaNO4QoUzw GB00BLDRH360 25/10/2024 10:54:42 GBp 395 378.40 BATE xeaNO4QoTUY GB00BLDRH360 25/10/2024 10:54:42 GBp 294 378.40 XLON xeaNO4QoTVS GB00BLDRH360 25/10/2024 10:54:42 GBp 300 378.40 XLON xeaNO4QoTVU GB00BLDRH360 25/10/2024 10:54:42 GBp 28 378.40 XLON xeaNO4QoTUW GB00BLDRH360 25/10/2024 10:53:14 GBp 107 378.40 XLON xeaNO4QoQUs GB00BLDRH360 25/10/2024 10:53:13 GBp 275 378.40 XLON xeaNO4QoQPJ GB00BLDRH360 25/10/2024 10:53:13 GBp 13 378.60 XLON xeaNO4QoQPK GB00BLDRH360 25/10/2024 10:53:13 GBp 600 378.60 XLON xeaNO4QoQPO GB00BLDRH360 25/10/2024 10:53:13 GBp 410 378.40 XLON xeaNO4QoQOu GB00BLDRH360 25/10/2024 10:53:13 GBp 4 378.40 XLON xeaNO4QoQOw GB00BLDRH360 25/10/2024 10:53:13 GBp 721 378.40 BATE xeaNO4QoQOy GB00BLDRH360 25/10/2024 10:42:32 GBp 266 378.60 XLON xeaNO4Qo5pu GB00BLDRH360 25/10/2024 10:42:32 GBp 39 378.80 XLON xeaNO4Qo5pw GB00BLDRH360 25/10/2024 10:42:32 GBp 345 378.80 XLON xeaNO4Qo5py GB00BLDRH360 25/10/2024 10:42:32 GBp 301 378.80 BATE xeaNO4Qo5p1 GB00BLDRH360 25/10/2024 10:41:15 GBp 713 379.00 XLON xeaNO4Qo2d4 GB00BLDRH360 25/10/2024 10:41:15 GBp 8 379.00 XLON xeaNO4Qo2d6 GB00BLDRH360 25/10/2024 10:41:15 GBp 81 379.00 BATE xeaNO4Qo2d8 GB00BLDRH360 25/10/2024 10:41:15 GBp 252 379.00 BATE xeaNO4Qo2dA GB00BLDRH360 25/10/2024 10:41:15 GBp 414 379.20 XLON xeaNO4Qo2cj GB00BLDRH360 25/10/2024 10:41:15 GBp 654 379.20 BATE xeaNO4Qo2cl GB00BLDRH360 25/10/2024 10:39:08 GBp 236 379.40 XLON xeaNO4Qo3aM GB00BLDRH360 25/10/2024 10:38:17 GBp 366 379.40 XLON xeaNO4Qo3mg GB00BLDRH360 25/10/2024 10:38:17 GBp 3 379.20 BATE xeaNO4Qo3ms GB00BLDRH360 25/10/2024 10:38:17 GBp 3 379.20 BATE xeaNO4Qo3mu GB00BLDRH360 25/10/2024 10:38:17 GBp 4 379.20 BATE xeaNO4Qo3mw GB00BLDRH360 25/10/2024 10:38:17 GBp 4 379.20 BATE xeaNO4Qo3my GB00BLDRH360 25/10/2024 10:35:35 GBp 25 378.80 XLON xeaNO4Qo0B2 GB00BLDRH360 25/10/2024 10:35:35 GBp 174 378.80 XLON xeaNO4Qo0B4 GB00BLDRH360 25/10/2024 10:35:33 GBp 414 378.80 XLON xeaNO4Qo0L6 GB00BLDRH360 25/10/2024 10:35:33 GBp 427 378.80 BATE xeaNO4Qo0L8 GB00BLDRH360 25/10/2024 10:35:33 GBp 183 378.80 BATE xeaNO4Qo0LA GB00BLDRH360 25/10/2024 10:29:01 GBp 41 379.00 XLON xeaNO4QoF@n GB00BLDRH360 25/10/2024 10:29:01 GBp 600 379.00 XLON xeaNO4QoF@p GB00BLDRH360 25/10/2024 10:29:01 GBp 414 379.00 XLON xeaNO4QoF@w GB00BLDRH360 25/10/2024 10:26:32 GBp 17 379.20 XLON xeaNO4QoCAF GB00BLDRH360 25/10/2024 10:26:32 GBp 334 379.20 XLON xeaNO4QoCAH GB00BLDRH360 25/10/2024 10:23:22 GBp 687 379.00 XLON xeaNO4QoAnM GB00BLDRH360 25/10/2024 10:21:59 GBp 108 378.80 XLON xeaNO4QoAVp GB00BLDRH360 25/10/2024 10:21:59 GBp 86 378.80 XLON xeaNO4QoAVr GB00BLDRH360 25/10/2024 10:21:59 GBp 71 378.80 XLON xeaNO4QoAVt GB00BLDRH360 25/10/2024 10:21:59 GBp 201 378.80 XLON xeaNO4QoAVv GB00BLDRH360 25/10/2024 10:21:59 GBp 396 378.80 XLON xeaNO4QoAVx GB00BLDRH360 25/10/2024 10:21:39 GBp 189 378.80 XLON xeaNO4QoBdO GB00BLDRH360 25/10/2024 10:21:39 GBp 21 378.80 XLON xeaNO4QoBdQ GB00BLDRH360 25/10/2024 10:21:39 GBp 42 378.80 XLON xeaNO4QoBdS GB00BLDRH360 25/10/2024 10:15:43 GBp 165 378.60 XLON xeaNO4Qpscn GB00BLDRH360 25/10/2024 10:15:43 GBp 79 378.60 XLON xeaNO4Qpscp GB00BLDRH360 25/10/2024 10:15:43 GBp 83 378.60 XLON xeaNO4Qpscr GB00BLDRH360 25/10/2024 10:15:43 GBp 217 378.60 XLON xeaNO4Qpsct GB00BLDRH360 25/10/2024 10:15:43 GBp 36 378.60 XLON xeaNO4Qpscv GB00BLDRH360 25/10/2024 10:15:43 GBp 94 378.60 XLON xeaNO4Qpscx GB00BLDRH360 25/10/2024 10:14:38 GBp 71 378.60 XLON xeaNO4QpsBb GB00BLDRH360 25/10/2024 10:14:38 GBp 59 378.60 XLON xeaNO4QpsBd GB00BLDRH360 25/10/2024 10:14:38 GBp 167 378.60 XLON xeaNO4QpsBf GB00BLDRH360 25/10/2024 10:14:38 GBp 5 378.60 XLON xeaNO4QpsBh GB00BLDRH360 25/10/2024 10:14:38 GBp 328 378.60 XLON xeaNO4QpsBj GB00BLDRH360 25/10/2024 10:14:38 GBp 83 378.60 XLON xeaNO4QpsBX GB00BLDRH360 25/10/2024 10:14:38 GBp 486 378.60 XLON xeaNO4QpsBZ GB00BLDRH360 25/10/2024 10:14:38 GBp 59 378.60 XLON xeaNO4Qps8T GB00BLDRH360 25/10/2024 10:14:38 GBp 92 378.60 XLON xeaNO4Qps8V GB00BLDRH360 25/10/2024 10:14:38 GBp 83 378.60 XLON xeaNO4QpsB@ GB00BLDRH360 25/10/2024 10:14:38 GBp 94 378.60 XLON xeaNO4QpsB2 GB00BLDRH360 25/10/2024 10:14:38 GBp 328 378.60 XLON xeaNO4QpsB4 GB00BLDRH360 25/10/2024 10:14:38 GBp 528 378.60 XLON xeaNO4QpsB6 GB00BLDRH360 25/10/2024 10:14:38 GBp 167 378.60 XLON xeaNO4QpsBy GB00BLDRH360 25/10/2024 10:14:38 GBp 203 378.60 XLON xeaNO4QpsBq GB00BLDRH360 25/10/2024 10:14:38 GBp 71 378.60 XLON xeaNO4QpsBs GB00BLDRH360 25/10/2024 10:14:38 GBp 59 378.60 XLON xeaNO4QpsBu GB00BLDRH360 25/10/2024 10:14:38 GBp 94 378.60 XLON xeaNO4QpsBw GB00BLDRH360 25/10/2024 10:01:33 GBp 100 378.40 XLON xeaNO4QpnHX GB00BLDRH360 25/10/2024 10:01:33 GBp 140 378.40 XLON xeaNO4QpnMV GB00BLDRH360 25/10/2024 10:01:20 GBp 114 378.00 XLON xeaNO4QpnSX GB00BLDRH360 25/10/2024 10:00:11 GBp 414 378.00 XLON xeaNO4Qp@64 GB00BLDRH360 25/10/2024 09:52:51 GBp 57 378.00 XLON xeaNO4Qpw2E GB00BLDRH360 25/10/2024 09:52:41 GBp 142 378.00 XLON xeaNO4Qpw99 GB00BLDRH360 25/10/2024 09:52:41 GBp 32 378.20 XLON xeaNO4Qpw9N GB00BLDRH360 25/10/2024 09:52:41 GBp 32 378.20 XLON xeaNO4Qpw9P GB00BLDRH360 25/10/2024 09:52:40 GBp 223 378.20 XLON xeaNO4Qpw8o GB00BLDRH360 25/10/2024 09:52:30 GBp 590 378.40 XLON xeaNO4QpwKQ GB00BLDRH360 25/10/2024 09:47:15 GBp 414 378.40 XLON xeaNO4QpvpU GB00BLDRH360 25/10/2024 09:47:15 GBp 504 378.60 XLON xeaNO4QpvoW GB00BLDRH360 25/10/2024 09:47:09 GBp 430 378.80 XLON xeaNO4Qpvy@ GB00BLDRH360 25/10/2024 09:47:09 GBp 85 378.80 XLON xeaNO4Qpvy0 GB00BLDRH360 25/10/2024 09:47:09 GBp 368 378.80 XLON xeaNO4Qpvy6 GB00BLDRH360 25/10/2024 09:47:09 GBp 453 378.80 XLON xeaNO4QpvyC GB00BLDRH360 25/10/2024 09:47:09 GBp 61 378.80 XLON xeaNO4QpvyI GB00BLDRH360 25/10/2024 09:47:08 GBp 61 378.80 XLON xeaNO4QpvyO GB00BLDRH360 25/10/2024 09:47:08 GBp 122 378.80 XLON xeaNO4QpvyQ GB00BLDRH360 25/10/2024 09:46:59 GBp 515 378.60 XLON xeaNO4QpvwM GB00BLDRH360 25/10/2024 09:46:59 GBp 42 378.60 XLON xeaNO4QpvwO GB00BLDRH360 25/10/2024 09:46:59 GBp 50 378.60 XLON xeaNO4QpvwQ GB00BLDRH360 25/10/2024 09:46:59 GBp 118 378.60 XLON xeaNO4QpvwS GB00BLDRH360 25/10/2024 09:46:59 GBp 228 378.60 XLON xeaNO4QpvwU GB00BLDRH360 25/10/2024 09:46:59 GBp 345 378.60 XLON xeaNO4Qpv5a GB00BLDRH360 25/10/2024 09:46:58 GBp 79 378.60 XLON xeaNO4Qpv5s GB00BLDRH360 25/10/2024 09:46:58 GBp 359 378.60 XLON xeaNO4Qpv5y GB00BLDRH360 25/10/2024 09:46:58 GBp 349 378.60 XLON xeaNO4Qpv52 GB00BLDRH360 25/10/2024 09:46:58 GBp 19 378.60 XLON xeaNO4Qpv58 GB00BLDRH360 25/10/2024 09:46:58 GBp 93 378.60 XLON xeaNO4Qpv5A GB00BLDRH360 25/10/2024 09:46:58 GBp 50 378.60 XLON xeaNO4Qpv5C GB00BLDRH360 25/10/2024 09:46:58 GBp 42 378.60 XLON xeaNO4Qpv5E GB00BLDRH360 25/10/2024 09:46:58 GBp 118 378.60 XLON xeaNO4Qpv5G GB00BLDRH360 25/10/2024 09:46:58 GBp 228 378.60 XLON xeaNO4Qpv5I GB00BLDRH360 25/10/2024 09:46:58 GBp 48 378.60 XLON xeaNO4Qpv4a GB00BLDRH360 25/10/2024 09:46:58 GBp 42 378.60 XLON xeaNO4Qpv4c GB00BLDRH360 25/10/2024 09:46:58 GBp 50 378.60 XLON xeaNO4Qpv4e GB00BLDRH360 25/10/2024 09:46:58 GBp 118 378.60 XLON xeaNO4Qpv4g GB00BLDRH360 25/10/2024 09:46:58 GBp 228 378.60 XLON xeaNO4Qpv4i GB00BLDRH360 25/10/2024 09:46:58 GBp 87 378.60 XLON xeaNO4Qpv4k GB00BLDRH360 25/10/2024 09:46:58 GBp 36 378.60 XLON xeaNO4Qpv4q GB00BLDRH360 25/10/2024 09:46:58 GBp 81 378.60 XLON xeaNO4Qpv4s GB00BLDRH360 25/10/2024 09:46:58 GBp 118 378.60 XLON xeaNO4Qpv4u GB00BLDRH360 25/10/2024 09:46:32 GBp 288 378.40 XLON xeaNO4Qpv9q GB00BLDRH360 25/10/2024 09:46:32 GBp 286 378.60 XLON xeaNO4Qpv9v GB00BLDRH360 25/10/2024 09:46:32 GBp 600 378.60 XLON xeaNO4Qpv9x GB00BLDRH360 25/10/2024 09:46:32 GBp 234 378.60 XLON xeaNO4Qpv9@ GB00BLDRH360 25/10/2024 09:46:32 GBp 307 378.60 XLON xeaNO4Qpv95 GB00BLDRH360 25/10/2024 09:46:32 GBp 107 378.60 XLON xeaNO4Qpv97 GB00BLDRH360 25/10/2024 09:43:44 GBp 307 378.80 XLON xeaNO4QpcSU GB00BLDRH360 25/10/2024 09:43:44 GBp 307 378.80 XLON xeaNO4QpcVf GB00BLDRH360 25/10/2024 09:43:43 GBp 64 378.80 XLON xeaNO4QpcVl GB00BLDRH360 25/10/2024 09:43:43 GBp 307 378.80 XLON xeaNO4QpcVn GB00BLDRH360 25/10/2024 09:43:43 GBp 307 378.80 XLON xeaNO4QpcVv GB00BLDRH360 25/10/2024 09:43:43 GBp 307 378.80 XLON xeaNO4QpcV9 GB00BLDRH360 25/10/2024 09:43:43 GBp 307 378.80 XLON xeaNO4QpcVG GB00BLDRH360 25/10/2024 09:43:43 GBp 50 378.80 XLON xeaNO4QpcVV GB00BLDRH360 25/10/2024 09:43:43 GBp 84 378.80 XLON xeaNO4QpcUb GB00BLDRH360 25/10/2024 09:43:43 GBp 307 378.80 XLON xeaNO4QpcUd GB00BLDRH360 25/10/2024 09:43:43 GBp 95 378.80 XLON xeaNO4QpcUX GB00BLDRH360 25/10/2024 09:40:49 GBp 47 378.60 XLON xeaNO4QpayN GB00BLDRH360 25/10/2024 09:40:49 GBp 357 378.60 XLON xeaNO4QpayP GB00BLDRH360 25/10/2024 09:40:49 GBp 10 378.60 XLON xeaNO4QpayR GB00BLDRH360 25/10/2024 09:33:32 GBp 163 378.60 XLON xeaNO4QpZuT GB00BLDRH360 25/10/2024 09:32:09 GBp 135 378.60 XLON xeaNO4QpZOg GB00BLDRH360 25/10/2024 09:32:09 GBp 329 378.60 XLON xeaNO4QpZOi GB00BLDRH360 25/10/2024 09:24:16 GBp 73 378.20 XLON xeaNO4QpkHQ GB00BLDRH360 25/10/2024 09:24:15 GBp 76 378.60 XLON xeaNO4QpkG9 GB00BLDRH360 25/10/2024 09:24:15 GBp 109 378.60 XLON xeaNO4QpkGB GB00BLDRH360 25/10/2024 09:24:15 GBp 80 378.60 XLON xeaNO4QpkGH GB00BLDRH360 25/10/2024 09:24:15 GBp 109 378.60 XLON xeaNO4QpkGJ GB00BLDRH360 25/10/2024 09:24:14 GBp 78 378.60 XLON xeaNO4QpkGP GB00BLDRH360 25/10/2024 09:24:14 GBp 109 378.60 XLON xeaNO4QpkGR GB00BLDRH360 25/10/2024 09:16:17 GBp 153 377.60 XLON xeaNO4QpgiP GB00BLDRH360 25/10/2024 09:16:17 GBp 33 377.60 XLON xeaNO4Qpgla GB00BLDRH360 25/10/2024 09:16:17 GBp 381 377.60 XLON xeaNO4Qpglc GB00BLDRH360 25/10/2024 09:11:39 GBp 234 377.60 XLON xeaNO4QpebY GB00BLDRH360 25/10/2024 09:11:39 GBp 288 377.80 XLON xeaNO4Qpebp GB00BLDRH360 25/10/2024 09:11:39 GBp 288 378.00 XLON xeaNO4Qpebz GB00BLDRH360 25/10/2024 09:11:39 GBp 414 378.20 XLON xeaNO4Qpeb$ GB00BLDRH360 25/10/2024 09:06:06 GBp 9 377.40 XLON xeaNO4QpMCf GB00BLDRH360 25/10/2024 09:06:06 GBp 213 377.80 XLON xeaNO4QpMCg GB00BLDRH360 25/10/2024 09:06:06 GBp 82 377.80 XLON xeaNO4QpMCi GB00BLDRH360 25/10/2024 09:06:05 GBp 151 377.40 XLON xeaNO4QpMCJ GB00BLDRH360 25/10/2024 09:06:05 GBp 128 377.40 XLON xeaNO4QpMFh GB00BLDRH360 25/10/2024 09:06:05 GBp 414 377.60 XLON xeaNO4QpMFj GB00BLDRH360 25/10/2024 09:06:05 GBp 414 377.80 XLON xeaNO4QpMEX GB00BLDRH360 25/10/2024 09:02:05 GBp 109 377.60 XLON xeaNO4QpK7Q GB00BLDRH360 25/10/2024 09:02:05 GBp 288 377.80 XLON xeaNO4QpK6e GB00BLDRH360 25/10/2024 09:01:58 GBp 243 378.00 XLON xeaNO4QpKDQ GB00BLDRH360 25/10/2024 09:01:28 GBp 414 378.00 XLON xeaNO4QpKNe GB00BLDRH360 25/10/2024 08:49:35 GBp 138 378.00 XLON xeaNO4QpHVF GB00BLDRH360 25/10/2024 08:49:35 GBp 135 378.00 XLON xeaNO4QpHVH GB00BLDRH360 25/10/2024 08:49:35 GBp 163 378.00 XLON xeaNO4QpHVJ GB00BLDRH360 25/10/2024 08:49:35 GBp 45 378.00 XLON xeaNO4QpHVL GB00BLDRH360 25/10/2024 08:49:35 GBp 183 378.00 XLON xeaNO4QpHVR GB00BLDRH360 25/10/2024 08:49:35 GBp 288 378.00 XLON xeaNO4QpHVU GB00BLDRH360 25/10/2024 08:49:35 GBp 414 378.20 XLON xeaNO4QpHUZ GB00BLDRH360 25/10/2024 08:49:35 GBp 288 378.00 XLON xeaNO4QpHUi GB00BLDRH360 25/10/2024 08:49:35 GBp 414 378.20 XLON xeaNO4QpHUk GB00BLDRH360 25/10/2024 08:32:23 GBp 169 378.00 XLON xeaNO4Qp6aq GB00BLDRH360 25/10/2024 08:32:23 GBp 119 378.00 XLON xeaNO4Qp6as GB00BLDRH360 25/10/2024 08:32:23 GBp 161 378.20 XLON xeaNO4Qp6a9 GB00BLDRH360 25/10/2024 08:32:23 GBp 253 378.20 XLON xeaNO4Qp6aB GB00BLDRH360 25/10/2024 08:32:23 GBp 414 378.40 XLON xeaNO4Qp6dp GB00BLDRH360 25/10/2024 08:31:00 GBp 414 378.60 XLON xeaNO4Qp6NP GB00BLDRH360 25/10/2024 08:30:45 GBp 234 378.80 XLON xeaNO4Qp6Ol GB00BLDRH360 25/10/2024 08:26:34 GBp 740 378.80 XLON xeaNO4Qp54J GB00BLDRH360 25/10/2024 08:26:34 GBp 210 378.80 XLON xeaNO4Qp54L GB00BLDRH360 25/10/2024 08:26:29 GBp 128 378.20 XLON xeaNO4Qp515 GB00BLDRH360 25/10/2024 08:26:29 GBp 117 378.40 XLON xeaNO4Qp519 GB00BLDRH360 25/10/2024 08:26:29 GBp 117 378.40 XLON xeaNO4Qp51B GB00BLDRH360 25/10/2024 08:26:17 GBp 234 378.40 XLON xeaNO4Qp5Fl GB00BLDRH360 25/10/2024 08:26:05 GBp 26 379.00 XLON xeaNO4Qp5NX GB00BLDRH360 25/10/2024 08:26:05 GBp 3 379.00 XLON xeaNO4Qp5NZ GB00BLDRH360 25/10/2024 08:24:50 GBp 382 378.40 XLON xeaNO4Qp24r GB00BLDRH360 25/10/2024 08:24:50 GBp 2,197 379.00 XLON xeaNO4Qp24z GB00BLDRH360 25/10/2024 08:16:52 GBp 263 376.60 XLON xeaNO4QpFwp GB00BLDRH360 25/10/2024 08:16:52 GBp 439 376.80 XLON xeaNO4QpFwr GB00BLDRH360 25/10/2024 08:14:46 GBp 246 377.20 XLON xeaNO4QpCE$ GB00BLDRH360 25/10/2024 08:14:46 GBp 205 377.80 XLON xeaNO4QpCEL GB00BLDRH360 25/10/2024 08:14:46 GBp 234 377.80 XLON xeaNO4QpCEN GB00BLDRH360 25/10/2024 08:13:47 GBp 191 377.80 XLON xeaNO4QpDkL GB00BLDRH360 25/10/2024 08:13:28 GBp 205 377.80 XLON xeaNO4QpDtc GB00BLDRH360 25/10/2024 08:13:26 GBp 331 377.80 XLON xeaNO4QpDtO GB00BLDRH360 25/10/2024 08:13:26 GBp 81 377.80 XLON xeaNO4QpDtU GB00BLDRH360 25/10/2024 08:13:26 GBp 329 377.80 XLON xeaNO4QpDsc GB00BLDRH360 25/10/2024 08:10:45 GBp 374 377.20 XLON xeaNO4QpA3s GB00BLDRH360 25/10/2024 08:10:30 GBp 234 377.40 XLON xeaNO4QpAL3 GB00BLDRH360 25/10/2024 08:10:08 GBp 41 379.80 XLON xeaNO4QpAR7 GB00BLDRH360 25/10/2024 08:10:08 GBp 154 379.80 XLON xeaNO4QpAR9 GB00BLDRH360 25/10/2024 08:10:08 GBp 422 380.00 XLON xeaNO4QpARB 